Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	79.96	80.36	79.62	80.11	7,835,948	+0.35(+0.44%)
Nov 29, 2012	79.86	80.20	79.11	79.76	4,208,562	-0.04(-0.05%)
Nov 28, 2012	78.50	80.00	78.37	79.80	4,268,848	+0.97(+1.23%)
Nov 27, 2012	78.44	79.00	77.90	78.83	5,260,862	+0.15(+0.19%)
Nov 26, 2012	77.77	78.76	77.77	78.68	2,940,319	+0.07(+0.09%)
Nov 23, 2012	77.82	78.66	77.61	78.61	1,426,206	+1.28(+1.66%)
Nov 21, 2012	76.81	77.84	76.46	77.33	2,911,411	+0.64(+0.83%)
Nov 20, 2012	76.22	76.81	75.92	76.69	2,818,371	+0.11(+0.14%)
Nov 19, 2012	76.08	76.73	75.60	76.58	3,814,820	+1.33(+1.77%)
Nov 16, 2012	74.97	75.69	74.47	75.25	4,284,428	+0.41(+0.55%)
Nov 15, 2012	74.87	75.33	74.55	74.84	3,625,495	+0.19(+0.25%)
Nov 14, 2012	76.79	76.80	74.44	74.65	4,274,313	-2.35(-3.05%)
Nov 13, 2012	76.38	77.79	76.26	77.00	3,731,332	+0.05(+0.06%)
Nov 12, 2012	76.17	77.19	75.76	76.95	3,057,122	+1.11(+1.46%)
Nov 09, 2012	76.01	76.60	75.64	75.84	3,855,044	-0.32(-0.42%)
Nov 08, 2012	77.44	77.70	76.15	76.16	3,399,708	-1.52(-1.96%)
Nov 07, 2012	79.16	79.16	76.91	77.68	5,179,488	-2.29(-2.86%)
Nov 06, 2012	78.32	80.26	77.90	79.97	4,598,067	+2.07(+2.66%)
Nov 05, 2012	78.00	78.33	77.71	77.90	3,514,976	-0.17(-0.22%)
Nov 02, 2012	79.29	79.90	78.03	78.07	4,894,560	-0.99(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.