Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	29.50	29.73	28.98	29.29	2,146,400	-0.03(-0.10%)
Feb 27, 2003	28.97	29.50	28.90	29.32	2,624,700	+0.35(+1.21%)
Feb 26, 2003	29.85	29.85	28.93	28.97	3,074,500	-0.80(-2.70%)
Feb 25, 2003	29.50	29.90	29.25	29.77	3,000,500	-0.05(-0.15%)
Feb 24, 2003	30.80	30.80	29.80	29.82	2,226,000	-0.94(-3.06%)
Feb 21, 2003	30.75	30.90	30.04	30.76	2,388,200	+0.39(+1.27%)
Feb 20, 2003	31.23	31.25	30.05	30.38	2,417,700	-0.73(-2.33%)
Feb 19, 2003	30.88	31.19	30.75	31.10	2,266,100	+0.16(+0.50%)
Feb 18, 2003	31.15	31.64	30.73	30.95	2,171,600	-0.03(-0.10%)
Feb 14, 2003	30.05	31.11	29.50	30.98	3,179,600	+1.17(+3.93%)
Feb 13, 2003	30.25	30.25	29.27	29.80	3,674,200	-0.45(-1.47%)
Feb 12, 2003	31.32	31.32	29.98	30.25	3,787,800	-1.06(-3.39%)
Feb 11, 2003	32.00	32.12	31.14	31.31	3,229,900	-0.68(-2.13%)
Feb 10, 2003	31.82	32.17	31.39	31.99	3,043,400	+0.15(+0.49%)
Feb 07, 2003	32.35	32.35	31.70	31.84	2,212,500	-0.11(-0.36%)
Feb 06, 2003	32.12	32.48	31.68	31.95	2,463,200	-0.10(-0.30%)
Feb 05, 2003	32.52	32.81	32.05	32.05	1,921,700	-0.16(-0.51%)
Feb 04, 2003	32.20	32.42	31.82	32.21	1,746,800	-0.21(-0.66%)
Feb 03, 2003	32.02	32.85	31.95	32.42	2,823,700	+0.63(+2.00%)
Jan 31, 2003	31.27	32.16	31.27	31.79	3,055,500	+0.24(+0.76%)
Jan 30, 2003	31.89	32.44	31.45	31.55	2,252,600	-0.43(-1.33%)
Jan 29, 2003	31.93	32.30	31.20	31.98	2,148,600	+0.05(+0.16%)
Jan 28, 2003	31.45	32.01	31.20	31.93	2,525,600	+0.50(+1.59%)
Jan 27, 2003	31.52	31.86	31.30	31.43	2,044,700	-0.52(-1.64%)
Jan 24, 2003	32.33	32.53	31.86	31.95	2,318,500	-0.75(-2.29%)
Jan 23, 2003	32.25	32.70	32.02	32.70	2,088,200	+0.80(+2.51%)
Jan 22, 2003	32.49	32.49	31.63	31.90	2,553,500	-0.59(-1.83%)
Jan 21, 2003	33.35	33.35	32.49	32.49	2,454,200	-0.36(-1.08%)
Jan 17, 2003	33.00	33.13	32.76	32.85	3,012,300	-0.25(-0.77%)
Jan 16, 2003	32.65	33.45	32.62	33.10	3,710,400	+0.90(+2.81%)
Jan 15, 2003	31.95	32.20	31.77	32.20	1,626,300	+0.05(+0.14%)
Jan 14, 2003	32.08	32.16	31.64	32.16	1,782,600	+0.09(+0.27%)
Jan 13, 2003	32.24	32.42	31.84	32.07	1,314,500	-0.09(-0.28%)
Jan 10, 2003	32.08	32.33	31.73	32.16	2,085,600	-0.31(-0.95%)
Jan 09, 2003	31.75	32.53	31.65	32.47	2,166,300	+0.84(+2.67%)
Jan 08, 2003	31.82	31.98	31.35	31.62	2,461,800	-0.19(-0.60%)
Jan 07, 2003	32.12	32.44	31.75	31.82	2,429,600	-0.68(-2.11%)
Jan 06, 2003	32.48	32.92	32.38	32.50	2,608,800	+0.30(+0.92%)
Jan 03, 2003	31.83	32.32	31.50	32.20	2,102,600	+0.50(+1.58%)
Jan 02, 2003	31.15	31.86	31.00	31.70	2,080,800	+0.73(+2.37%)
Dec 31, 2002	30.86	31.03	30.42	30.97	1,506,600	+0.25(+0.81%)
Dec 30, 2002	30.57	30.79	30.25	30.72	1,714,300	+0.23(+0.75%)
Dec 27, 2002	31.09	31.19	30.38	30.49	1,275,400	-0.27(-0.86%)
Dec 26, 2002	30.64	31.27	30.60	30.75	1,013,000	+0.00(+0.02%)
Dec 24, 2002	30.60	30.93	30.59	30.75	647,700	-0.05(-0.16%)
Dec 23, 2002	30.62	31.00	30.52	30.80	1,496,500	-0.25(-0.82%)
Dec 20, 2002	31.04	31.18	30.57	31.05	2,835,600	+0.38(+1.24%)
Dec 19, 2002	30.60	31.07	30.38	30.68	2,106,100	-0.16(-0.54%)
Dec 18, 2002	30.60	31.25	30.11	30.84	2,380,100	-0.04(-0.11%)
Dec 17, 2002	30.82	31.18	30.70	30.88	2,240,900	-0.29(-0.93%)
Dec 16, 2002	30.05	31.18	29.97	31.16	2,320,200	+1.11(+3.71%)
Dec 13, 2002	30.95	30.95	30.05	30.05	2,049,800	-1.03(-3.31%)
Dec 12, 2002	30.70	31.12	30.35	31.08	1,982,200	+0.43(+1.42%)
Dec 11, 2002	30.04	30.85	29.82	30.64	1,949,900	+0.20(+0.64%)
Dec 10, 2002	30.38	30.55	29.61	30.45	1,838,100	+0.15(+0.50%)
Dec 09, 2002	30.61	30.91	30.12	30.30	1,985,100	-0.70(-2.27%)
Dec 06, 2002	30.12	31.34	30.00	31.00	2,081,200	+0.43(+1.39%)
Dec 05, 2002	31.11	31.12	30.41	30.58	2,541,500	-0.80(-2.53%)
Dec 04, 2002	30.90	31.70	30.86	31.38	2,476,700	+0.60(+1.95%)
Dec 03, 2002	31.15	31.62	30.55	30.77	2,928,500	-0.82(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.