Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.42	15.72	15.23	15.67	34,772,132	+0.28(+1.82%)
May 28, 2009	15.35	15.51	15.22	15.39	21,797,366	+0.13(+0.88%)
May 27, 2009	15.36	15.77	15.10	15.26	29,327,648	-0.20(-1.27%)
May 26, 2009	15.23	15.48	15.11	15.46	22,199,204	+0.24(+1.55%)
May 22, 2009	15.49	15.63	15.10	15.22	23,478,964	-0.12(-0.80%)
May 21, 2009	14.93	15.35	14.92	15.34	60,178,256	+0.31(+2.03%)
May 20, 2009	15.11	15.50	14.96	15.04	36,564,504	+0.04(+0.25%)
May 19, 2009	15.29	15.35	14.88	15.00	49,444,516	-0.37(-2.42%)
May 18, 2009	15.12	15.41	14.88	15.37	64,045,160	+0.31(+2.06%)
May 15, 2009	14.92	15.16	14.82	15.06	26,662,712	+0.13(+0.85%)
May 14, 2009	14.81	15.07	14.70	14.94	35,487,728	+0.01(+0.08%)
May 13, 2009	14.89	15.16	14.70	14.92	51,357,204	-0.17(-1.11%)
May 12, 2009	15.47	15.56	14.97	15.09	39,297,864	-0.16(-1.08%)
May 11, 2009	15.46	15.72	15.26	15.26	28,059,232	-0.58(-3.65%)
May 08, 2009	15.27	15.84	15.16	15.83	40,887,692	+0.67(+4.43%)
May 07, 2009	15.42	15.50	15.12	15.16	37,522,532	-0.15(-1.00%)
May 06, 2009	15.75	15.79	15.21	15.32	45,192,340	-0.28(-1.78%)
May 05, 2009	15.69	15.85	15.50	15.59	61,350,144	-0.19(-1.19%)
May 04, 2009	15.52	15.86	15.40	15.78	85,278,952	+0.74(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.