Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.51	32.51	32.22	32.26	11,656,383	-0.59(-1.79%)
Nov 26, 2014	32.76	32.85	32.85	32.85	12,843,700	+0.34(+1.04%)
Nov 25, 2014	32.78	32.78	32.48	32.51	11,765,055	-0.21(-0.65%)
Nov 24, 2014	32.83	32.85	32.69	32.72	8,960,964	-0.25(-0.77%)
Nov 21, 2014	32.75	32.99	32.68	32.98	26,599,000	+0.99(+3.08%)
Nov 20, 2014	32.04	32.13	31.94	31.99	7,010,593	-0.05(-0.17%)
Nov 19, 2014	31.94	32.14	31.81	32.04	14,645,162	+0.06(+0.19%)
Nov 18, 2014	31.85	32.01	31.82	31.98	13,379,635	+0.16(+0.50%)
Nov 17, 2014	31.90	31.91	31.78	31.82	11,375,404	-0.41(-1.26%)
Nov 14, 2014	31.92	32.23	31.88	32.23	12,196,829	+0.34(+1.06%)
Nov 13, 2014	32.13	32.13	31.81	31.89	7,484,814	-0.08(-0.24%)
Nov 12, 2014	32.03	32.18	31.94	31.97	13,120,901	-0.09(-0.29%)
Nov 11, 2014	31.98	32.09	31.92	32.06	8,046,603	+0.05(+0.17%)
Nov 10, 2014	32.30	32.30	31.99	32.00	7,996,822	+0.02(+0.07%)
Nov 07, 2014	31.79	31.98	31.79	31.98	12,483,952	+0.21(+0.65%)
Nov 06, 2014	32.05	32.08	31.77	31.78	15,592,082	-0.46(-1.42%)
Nov 05, 2014	32.23	32.28	32.06	32.23	14,968,259	-0.19(-0.59%)
Nov 04, 2014	32.39	32.46	32.22	32.43	13,022,698	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.