Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.25	24.47	24.21	24.22	19,047,668	+0.15(+0.62%)
Feb 26, 2016	24.44	24.46	24.03	24.07	30,406,732	-0.21(-0.88%)
Feb 25, 2016	24.13	24.32	24.01	24.28	17,579,018	+0.04(+0.16%)
Feb 24, 2016	23.88	24.32	23.74	24.24	33,959,592	+0.00(+0.00%)
Feb 23, 2016	24.53	24.54	24.24	24.24	19,103,468	-0.54(-2.16%)
Feb 22, 2016	24.59	24.80	24.55	24.78	14,504,374	+0.60(+2.48%)
Feb 19, 2016	24.16	24.31	24.05	24.18	16,337,710	-0.10(-0.42%)
Feb 18, 2016	24.48	24.54	24.26	24.28	24,159,166	-0.12(-0.48%)
Feb 17, 2016	24.11	24.47	24.11	24.40	18,673,900	+0.50(+2.08%)
Feb 16, 2016	23.81	23.95	23.74	23.91	19,793,088	+0.55(+2.36%)
Feb 12, 2016	23.17	23.35	23.35	23.35	18,715,434	+0.38(+1.65%)
Feb 11, 2016	22.90	23.12	22.78	22.98	42,514,304	-0.34(-1.45%)
Feb 10, 2016	23.48	23.73	23.31	23.31	31,658,932	+0.07(+0.30%)
Feb 09, 2016	23.12	23.49	23.02	23.25	30,643,174	-0.30(-1.26%)
Feb 08, 2016	23.57	23.67	23.28	23.54	26,667,872	-0.33(-1.39%)
Feb 05, 2016	24.08	24.13	23.79	23.87	27,377,576	-0.25(-1.05%)
Feb 04, 2016	24.13	24.42	23.96	24.13	37,193,732	+0.17(+0.69%)
Feb 03, 2016	23.61	23.98	23.20	23.96	41,315,656	+0.62(+2.67%)
Feb 02, 2016	23.65	23.70	23.27	23.34	37,702,088	-0.72(-2.98%)
Feb 01, 2016	23.89	24.13	23.82	24.06	31,401,818	-0.24(-1.01%)
Jan 29, 2016	23.95	24.33	23.91	24.30	34,163,324	+0.83(+3.53%)
Jan 28, 2016	23.49	23.63	23.29	23.47	30,545,632	+0.37(+1.60%)
Jan 27, 2016	23.20	23.48	23.00	23.10	34,332,200	-0.15(-0.64%)
Jan 26, 2016	23.03	23.28	23.00	23.25	25,294,232	+0.33(+1.44%)
Jan 25, 2016	23.09	23.23	22.90	22.92	29,474,268	-0.39(-1.66%)
Jan 22, 2016	23.20	23.32	23.08	23.31	35,143,720	+0.76(+3.39%)
Jan 21, 2016	22.45	22.86	22.30	22.54	44,916,452	+0.04(+0.18%)
Jan 20, 2016	22.47	22.69	22.05	22.50	47,878,168	-0.48(-2.09%)
Jan 19, 2016	23.24	23.27	22.80	22.98	34,472,856	+0.32(+1.39%)
Jan 15, 2016	22.74	22.67	22.67	22.67	38,759,980	-0.99(-4.20%)
Jan 14, 2016	23.39	23.74	23.20	23.66	36,033,740	+0.30(+1.28%)
Jan 13, 2016	23.83	23.92	23.29	23.36	32,679,532	-0.27(-1.13%)
Jan 12, 2016	23.77	23.87	23.44	23.63	23,105,532	+0.09(+0.37%)
Jan 11, 2016	23.77	23.82	23.34	23.54	29,112,462	-0.10(-0.43%)
Jan 08, 2016	24.02	24.10	23.61	23.65	40,900,360	-0.21(-0.89%)
Jan 07, 2016	24.02	24.33	23.84	23.86	37,574,708	-0.80(-3.23%)
Jan 06, 2016	24.69	24.80	24.55	24.65	25,050,702	-0.45(-1.79%)
Jan 05, 2016	25.14	25.20	25.04	25.10	22,411,262	+0.06(+0.22%)
Jan 04, 2016	25.10	25.13	24.84	25.05	34,402,760	-0.73(-2.84%)
Dec 31, 2015	25.78	25.78	25.78	25.78	23,771,926	+0.01(+0.03%)
Dec 30, 2015	25.88	25.96	25.76	25.77	24,008,274	-0.36(-1.39%)
Dec 29, 2015	26.21	26.25	26.11	26.14	20,083,092	-0.02(-0.06%)
Dec 28, 2015	26.16	26.19	26.02	26.15	28,046,562	-0.13(-0.51%)
Dec 24, 2015	26.25	26.29	26.29	26.29	10,852,018	-0.08(-0.30%)
Dec 23, 2015	26.20	26.38	26.17	26.37	33,414,678	+0.39(+1.49%)
Dec 22, 2015	25.77	25.99	25.76	25.98	30,057,828	+0.20(+0.76%)
Dec 21, 2015	25.79	25.86	25.61	25.78	35,520,796	+0.18(+0.71%)
Dec 18, 2015	25.72	25.81	25.59	25.60	33,015,074	-0.13(-0.52%)
Dec 17, 2015	26.11	26.15	25.73	25.73	32,908,992	-0.23(-0.88%)
Dec 16, 2015	25.69	26.12	25.57	25.96	35,144,116	+0.43(+1.69%)
Dec 15, 2015	25.45	25.65	25.45	25.53	32,259,380	+0.37(+1.47%)
Dec 14, 2015	25.04	25.18	24.81	25.16	44,089,396	+0.41(+1.65%)
Dec 11, 2015	24.96	24.99	24.72	24.75	44,799,828	-0.72(-2.83%)
Dec 10, 2015	25.63	25.71	25.43	25.48	23,427,722	-0.26(-1.01%)
Dec 09, 2015	26.13	26.13	25.66	25.73	29,014,198	-0.19(-0.73%)
Dec 08, 2015	25.70	25.94	25.62	25.92	34,898,424	-0.31(-1.20%)
Dec 07, 2015	26.47	26.47	26.16	26.24	22,336,596	-0.38(-1.41%)
Dec 04, 2015	26.33	26.68	26.28	26.61	27,152,300	+0.10(+0.38%)
Dec 03, 2015	26.72	26.77	26.39	26.51	23,281,262	-0.08(-0.29%)
Dec 02, 2015	26.78	26.80	26.48	26.59	26,497,224	-0.27(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.