Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	27.86	27.91	27.72	27.82	680,377	+0.10(+0.37%)
May 30, 2007	27.05	27.72	26.95	27.72	905,209	+0.27(+0.99%)
May 29, 2007	27.60	27.63	27.24	27.45	646,914	-0.09(-0.31%)
May 25, 2007	27.33	27.53	27.27	27.53	1,837,723	+0.53(+1.97%)
May 24, 2007	27.46	27.70	26.82	27.00	1,611,265	-0.60(-2.17%)
May 23, 2007	27.84	27.96	27.54	27.60	1,168,419	-0.18(-0.65%)
May 22, 2007	27.78	27.86	27.68	27.78	785,258	+0.07(+0.26%)
May 21, 2007	27.73	27.82	27.57	27.71	2,039,456	+0.06(+0.22%)
May 18, 2007	27.48	27.65	27.38	27.65	600,487	+0.19(+0.71%)
May 17, 2007	27.34	27.54	27.22	27.45	1,503,816	-0.16(-0.58%)
May 16, 2007	27.36	27.61	27.18	27.61	1,458,931	+0.44(+1.61%)
May 15, 2007	27.06	27.37	26.93	27.18	1,013,922	+0.01(+0.05%)
May 14, 2007	27.32	27.40	26.97	27.16	873,852	-0.17(-0.63%)
May 11, 2007	26.97	27.37	26.95	27.34	798,206	+0.70(+2.62%)
May 10, 2007	27.16	27.17	26.61	26.64	927,840	-0.68(-2.48%)
May 09, 2007	27.06	27.32	26.95	27.32	710,318	+0.32(+1.20%)
May 08, 2007	26.94	27.04	26.77	26.99	1,344,363	-0.25(-0.90%)
May 07, 2007	27.19	27.32	27.13	27.24	1,302,931	+0.10(+0.35%)
May 04, 2007	27.05	27.19	26.97	27.14	607,678	+0.10(+0.38%)
May 03, 2007	26.81	27.04	26.73	27.04	776,862	+0.26(+0.99%)
May 02, 2007	26.43	27.40	26.37	26.77	1,666,094	+0.51(+1.93%)
May 01, 2007	26.29	26.29	26.00	26.27	1,040,210	+0.18(+0.71%)
Apr 30, 2007	26.45	26.49	26.00	26.08	760,540	-0.52(-1.95%)
Apr 27, 2007	26.51	26.67	26.36	26.60	796,636	-0.11(-0.41%)
Apr 26, 2007	26.96	26.97	26.71	26.71	1,194,327	-0.36(-1.34%)
Apr 25, 2007	26.83	27.07	26.67	27.07	1,957,378	+0.38(+1.42%)
Apr 24, 2007	26.74	26.74	26.47	26.69	686,149	+0.02(+0.07%)
Apr 23, 2007	26.76	26.76	26.51	26.68	673,594	-0.11(-0.42%)
Apr 20, 2007	26.76	26.83	26.56	26.79	668,572	+0.40(+1.50%)
Apr 19, 2007	26.28	26.39	25.85	26.39	838,697	-0.18(-0.67%)
Apr 18, 2007	26.56	26.64	26.24	26.57	673,280	-0.12(-0.47%)
Apr 17, 2007	26.80	26.81	26.53	26.69	1,664,839	-0.10(-0.36%)
Apr 16, 2007	26.75	26.81	26.68	26.79	716,596	+0.33(+1.25%)
Apr 13, 2007	26.30	26.46	26.20	26.46	435,356	+0.09(+0.33%)
Apr 12, 2007	26.10	26.39	25.90	26.37	682,383	+0.33(+1.27%)
Apr 11, 2007	26.24	26.26	25.88	26.04	1,397,096	-0.07(-0.28%)
Apr 10, 2007	26.12	26.21	26.01	26.11	599,517	+0.08(+0.31%)
Apr 09, 2007	25.99	26.14	25.98	26.04	832,105	+0.15(+0.59%)
Apr 05, 2007	25.75	25.96	25.74	25.88	2,733,299	+0.07(+0.27%)
Apr 04, 2007	25.74	25.83	25.62	25.81	1,525,474	+0.09(+0.33%)
Apr 03, 2007	25.95	25.95	25.48	25.73	898,962	+0.38(+1.50%)
Apr 02, 2007	25.17	25.38	25.09	25.35	1,195,583	+0.22(+0.88%)
Mar 30, 2007	25.17	25.31	24.94	25.13	1,526,102	-0.07(-0.27%)
Mar 29, 2007	25.15	25.32	24.89	25.19	588,531	+0.48(+1.93%)
Mar 28, 2007	24.91	24.91	24.58	24.72	782,198	-0.22(-0.88%)
Mar 27, 2007	24.96	25.01	24.88	24.94	1,491,575	-0.14(-0.55%)
Mar 26, 2007	25.27	25.27	24.75	25.07	676,733	-0.01(-0.05%)
Mar 23, 2007	25.03	25.17	24.96	25.09	940,709	+0.05(+0.20%)
Mar 22, 2007	25.76	25.76	24.94	25.03	800,403	-0.12(-0.49%)
Mar 21, 2007	24.52	25.22	24.42	25.16	1,144,420	+0.70(+2.87%)
Mar 20, 2007	24.23	24.47	24.15	24.46	1,946,392	+0.23(+0.96%)
Mar 19, 2007	24.18	24.25	24.03	24.23	766,817	+0.46(+1.92%)
Mar 16, 2007	23.92	24.06	23.67	23.77	533,916	-0.20(-0.84%)
Mar 15, 2007	23.74	24.05	23.62	23.97	728,524	+0.25(+1.03%)
Mar 14, 2007	23.46	23.73	23.06	23.73	1,551,213	+0.43(+1.86%)
Mar 13, 2007	24.29	24.13	23.26	23.29	2,840,019	-1.00(-4.11%)
Mar 12, 2007	24.06	24.36	24.05	24.29	702,471	+0.24(+0.99%)
Mar 09, 2007	24.13	24.15	23.85	24.05	1,047,429	+0.08(+0.35%)
Mar 08, 2007	24.00	24.11	23.85	23.97	2,265,926	+0.47(+2.01%)
Mar 07, 2007	23.52	23.66	23.35	23.50	1,043,349	-0.24(-1.01%)
Mar 06, 2007	23.30	23.73	23.27	23.73	2,138,803	+1.08(+4.78%)
Mar 05, 2007	22.51	23.12	22.32	22.65	3,653,292	-0.67(-2.87%)
Mar 02, 2007	23.60	23.86	23.29	23.32	2,116,204	-0.49(-2.07%)
Mar 01, 2007	23.73	23.96	23.03	23.81	2,116,919	-0.26(-1.07%)
Feb 28, 2007	23.74	24.39	23.73	24.07	3,660,198	+0.47(+1.98%)
Feb 27, 2007	24.70	24.85	22.95	23.60	3,357,614	-1.83(-7.18%)
Feb 26, 2007	25.61	25.69	25.26	25.43	688,736	-0.08(-0.31%)
Feb 23, 2007	25.62	25.65	25.33	25.51	786,592	-0.12(-0.46%)
Feb 22, 2007	25.65	25.74	25.52	25.63	710,946	+0.16(+0.61%)
Feb 21, 2007	25.46	25.56	25.29	25.47	831,791	-0.04(-0.18%)
Feb 20, 2007	25.55	25.55	25.26	25.52	764,306	+0.12(+0.46%)
Feb 16, 2007	25.45	25.45	25.24	25.40	649,425	-0.02(-0.08%)
Feb 15, 2007	25.51	25.51	25.28	25.42	856,274	-0.01(-0.02%)
Feb 14, 2007	25.14	25.46	25.07	25.42	923,838	+0.44(+1.76%)
Feb 13, 2007	24.80	24.98	24.73	24.98	884,213	+0.42(+1.71%)
Feb 12, 2007	24.80	24.80	24.45	24.56	875,657	-0.18(-0.73%)
Feb 09, 2007	25.26	25.27	24.65	24.74	1,767,479	-0.44(-1.75%)
Feb 08, 2007	24.98	25.18	24.85	25.18	1,703,760	+0.05(+0.19%)
Feb 07, 2007	25.18	25.28	25.06	25.14	3,002,611	-0.04(-0.18%)
Feb 06, 2007	25.20	25.20	24.98	25.18	1,295,084	+0.27(+1.07%)
Feb 05, 2007	24.98	24.98	24.78	24.91	2,100,196	+0.00(+0.00%)
Feb 02, 2007	24.98	24.98	24.78	24.91	1,021,377	-0.01(-0.04%)
Feb 01, 2007	24.82	24.97	24.74	24.92	3,131,931	+0.25(+1.01%)
Jan 31, 2007	24.25	24.68	24.16	24.67	4,488,851	+0.18(+0.75%)
Jan 30, 2007	24.15	24.49	24.15	24.49	1,589,193	+0.26(+1.08%)
Jan 29, 2007	24.35	24.40	24.14	24.23	596,692	-0.20(-0.81%)
Jan 26, 2007	24.53	24.53	24.12	24.43	862,552	+0.15(+0.60%)
Jan 25, 2007	24.88	24.91	24.20	24.28	1,616,501	-0.76(-3.05%)
Jan 24, 2007	24.88	25.04	24.74	25.04	1,023,260	+0.23(+0.91%)
Jan 23, 2007	24.45	24.82	24.38	24.82	1,330,239	+0.42(+1.72%)
Jan 22, 2007	24.52	24.53	24.27	24.40	968,017	-0.02(-0.09%)
Jan 19, 2007	24.14	24.42	24.05	24.42	1,565,965	+0.46(+1.93%)
Jan 18, 2007	24.37	24.37	23.93	23.96	1,137,200	-0.13(-0.53%)
Jan 17, 2007	24.13	24.21	24.01	24.09	2,113,065	-0.06(-0.26%)
Jan 16, 2007	24.34	24.34	24.06	24.15	1,606,770	+0.01(+0.04%)
Jan 12, 2007	23.94	24.14	23.81	24.14	712,202	+0.35(+1.46%)
Jan 11, 2007	23.54	24.00	23.45	23.79	1,813,620	+0.31(+1.33%)
Jan 10, 2007	23.26	23.53	23.02	23.48	1,317,056	-0.07(-0.28%)
Jan 09, 2007	23.99	23.99	23.33	23.55	1,466,778	-0.58(-2.39%)
Jan 08, 2007	23.93	24.14	23.86	24.12	778,745	+0.26(+1.10%)
Jan 05, 2007	24.25	24.29	23.78	23.86	1,798,239	-0.68(-2.79%)
Jan 04, 2007	24.66	24.67	24.39	24.55	1,750,843	-0.27(-1.09%)
Jan 03, 2007	24.94	25.20	24.66	24.82	1,845,636	+0.16(+0.66%)
Dec 29, 2006	24.75	24.75	24.59	24.66	888,290	-0.02(-0.09%)
Dec 28, 2006	24.85	24.85	24.54	24.68	678,930	+0.02(+0.09%)
Dec 27, 2006	24.53	24.69	24.48	24.66	416,209	+0.26(+1.08%)
Dec 26, 2006	24.31	24.41	24.17	24.39	1,445,120	+0.24(+0.99%)
Dec 22, 2006	24.16	24.23	24.04	24.15	790,045	-0.41(-1.67%)
Dec 21, 2006	24.68	24.68	24.40	24.56	790,986	+0.06(+0.23%)
Dec 20, 2006	24.63	24.63	24.36	24.51	811,075	+0.15(+0.61%)
Dec 19, 2006	24.02	24.42	23.90	24.36	1,102,045	-0.10(-0.39%)
Dec 18, 2006	24.67	24.79	24.37	24.45	565,304	-0.13(-0.54%)
Dec 15, 2006	24.65	24.67	24.56	24.59	607,678	+0.06(+0.23%)
Dec 14, 2006	24.21	24.53	24.21	24.53	616,467	+0.40(+1.65%)
Dec 13, 2006	24.09	24.15	24.04	24.13	507,236	+0.06(+0.27%)
Dec 12, 2006	24.17	24.17	23.89	24.07	740,451	-0.28(-1.14%)
Dec 11, 2006	24.34	24.39	24.24	24.34	394,237	-0.02(-0.07%)
Dec 08, 2006	24.41	24.47	24.27	24.36	1,268,718	-0.05(-0.20%)
Dec 07, 2006	24.61	24.63	24.37	24.41	573,465	-0.09(-0.38%)
Dec 06, 2006	24.62	24.65	24.48	24.50	934,431	-0.24(-0.95%)
Dec 05, 2006	24.46	24.75	24.43	24.74	817,039	+0.28(+1.15%)
Dec 04, 2006	24.13	24.47	24.09	24.45	612,073	+0.49(+2.05%)
Dec 01, 2006	23.83	24.22	23.79	23.96	973,667	-0.16(-0.66%)
Nov 30, 2006	24.09	24.18	23.90	24.12	563,735	+0.10(+0.42%)
Nov 29, 2006	23.78	24.03	23.78	24.02	551,179	+0.48(+2.06%)
Nov 28, 2006	23.31	23.54	23.22	23.54	508,491	+0.16(+0.70%)
Nov 27, 2006	23.91	23.91	23.34	23.37	1,416,557	-0.47(-1.95%)
Nov 24, 2006	23.80	23.87	23.61	23.84	272,451	+0.09(+0.38%)
Nov 22, 2006	23.72	23.78	23.58	23.75	574,407	+0.24(+1.02%)
Nov 21, 2006	23.24	23.51	23.24	23.51	473,964	+0.37(+1.61%)
Nov 20, 2006	23.22	23.28	23.08	23.14	637,811	-0.04(-0.18%)
Nov 17, 2006	23.26	23.26	22.94	23.18	553,377	-0.11(-0.48%)
Nov 16, 2006	23.51	23.51	23.26	23.29	465,175	-0.19(-0.81%)
Nov 15, 2006	23.40	23.53	23.35	23.48	540,507	-0.05(-0.20%)
Nov 14, 2006	23.49	23.56	23.29	23.53	509,119	+0.35(+1.53%)
Nov 13, 2006	23.19	23.22	23.08	23.18	380,740	-0.05(-0.21%)
Nov 10, 2006	23.26	23.27	23.14	23.23	351,549	+0.06(+0.28%)
Nov 09, 2006	23.30	23.38	23.10	23.16	725,385	+0.04(+0.17%)
Nov 08, 2006	23.03	23.14	22.87	23.12	440,378	+0.02(+0.08%)
Nov 07, 2006	23.17	23.25	23.04	23.10	735,743	-0.06(-0.27%)
Nov 06, 2006	22.86	23.19	22.86	23.17	507,863	+0.45(+1.96%)
Nov 03, 2006	22.80	22.80	22.62	22.72	416,837	+0.18(+0.78%)
Nov 02, 2006	22.38	22.57	22.38	22.55	256,129	+0.09(+0.40%)
Nov 01, 2006	22.71	22.75	22.41	22.46	340,249	-0.02(-0.08%)
Oct 31, 2006	22.36	22.51	22.30	22.48	545,216	+0.41(+1.86%)
Oct 30, 2006	22.22	22.24	21.95	22.07	301,956	-0.16(-0.70%)
Oct 27, 2006	22.45	22.49	22.18	22.22	542,704	-0.39(-1.71%)
Oct 26, 2006	22.62	22.65	22.43	22.61	348,724	+0.10(+0.42%)
Oct 25, 2006	22.33	22.52	22.29	22.51	439,751	+0.22(+0.97%)
Oct 24, 2006	22.20	22.31	22.15	22.29	275,589	+0.08(+0.34%)
Oct 23, 2006	22.05	22.24	21.99	22.22	307,919	+0.05(+0.22%)
Oct 20, 2006	22.28	22.29	22.09	22.17	403,340	-0.13(-0.57%)
Oct 19, 2006	22.13	22.30	22.10	22.30	147,211	+0.17(+0.76%)
Oct 18, 2006	22.34	22.35	22.10	22.13	295,678	+0.08(+0.36%)
Oct 17, 2006	22.24	22.24	21.86	22.05	761,795	-0.25(-1.13%)
Oct 16, 2006	22.20	22.35	22.12	22.30	6,825,087	+0.06(+0.29%)
Oct 13, 2006	22.14	22.27	22.09	22.24	302,270	+0.07(+0.33%)
Oct 12, 2006	21.71	22.17	21.71	22.16	359,710	+0.51(+2.35%)
Oct 11, 2006	21.63	21.76	21.54	21.65	344,330	-0.10(-0.47%)
Oct 10, 2006	21.68	21.76	21.59	21.76	182,366	+0.15(+0.69%)
Oct 09, 2006	21.45	21.75	21.45	21.61	505,352	-0.09(-0.41%)
Oct 06, 2006	21.57	21.78	21.44	21.70	943,220	-0.13(-0.58%)
Oct 05, 2006	21.58	21.91	21.53	21.82	463,292	+0.27(+1.27%)
Oct 04, 2006	21.09	21.61	21.07	21.55	325,497	+0.41(+1.94%)
Oct 03, 2006	21.38	21.38	21.10	21.14	345,585	-0.28(-1.29%)
Oct 02, 2006	21.48	21.59	21.36	21.42	243,259	+0.02(+0.09%)
Sep 29, 2006	21.41	21.49	21.32	21.40	552,749	-0.11(-0.50%)
Sep 28, 2006	21.42	21.50	21.34	21.50	203,396	+0.17(+0.81%)
Sep 27, 2006	21.31	21.42	21.26	21.33	297,247	-0.01(-0.06%)
Sep 26, 2006	20.99	21.41	20.98	21.35	223,485	+0.26(+1.24%)
Sep 25, 2006	21.07	21.09	20.65	21.08	220,974	+0.20(+0.98%)
Sep 22, 2006	20.88	21.02	20.72	20.88	225,368	-0.23(-1.07%)
Sep 21, 2006	21.59	21.59	21.02	21.11	328,950	-0.38(-1.78%)
Sep 20, 2006	21.30	21.54	21.30	21.49	427,823	+0.25(+1.15%)
Sep 19, 2006	21.52	21.52	20.90	21.24	453,248	-0.27(-1.24%)
Sep 18, 2006	21.47	21.58	21.35	21.51	261,779	+0.32(+1.52%)
Sep 15, 2006	21.08	21.27	21.03	21.19	151,919	+0.09(+0.44%)
Sep 14, 2006	21.12	21.16	21.01	21.10	240,434	-0.17(-0.79%)
Sep 13, 2006	21.11	21.30	20.98	21.27	346,527	+0.29(+1.37%)
Sep 12, 2006	20.65	21.01	20.65	20.98	286,575	+0.28(+1.34%)
Sep 11, 2006	20.71	20.80	20.49	20.70	312,000	-0.37(-1.77%)
Sep 08, 2006	21.07	21.08	20.97	21.07	94,165	+0.03(+0.15%)
Sep 07, 2006	20.73	21.06	20.73	21.04	340,563	-0.03(-0.14%)
Sep 06, 2006	21.60	21.60	21.00	21.07	482,125	-0.65(-2.99%)
Sep 05, 2006	21.72	21.73	21.58	21.72	399,887	+0.26(+1.22%)
Sep 01, 2006	21.19	21.48	21.19	21.46	382,938	+0.29(+1.38%)
Aug 31, 2006	21.24	21.30	21.14	21.17	207,477	-0.15(-0.69%)
Aug 30, 2006	21.22	21.35	21.19	21.31	249,537	+0.14(+0.66%)
Aug 29, 2006	21.18	21.21	20.95	21.17	235,098	+0.10(+0.47%)
Aug 28, 2006	20.95	21.13	20.84	21.07	274,648	+0.12(+0.56%)
Aug 25, 2006	20.85	21.03	20.85	20.96	161,964	+0.07(+0.34%)
Aug 24, 2006	20.90	21.02	20.76	20.89	284,064	+0.02(+0.11%)
Aug 23, 2006	21.03	21.21	20.80	20.86	375,091	-0.29(-1.39%)
Aug 22, 2006	21.19	21.34	21.09	21.16	219,404	-0.03(-0.15%)
Aug 21, 2006	21.24	21.24	21.09	21.19	286,889	-0.19(-0.89%)
Aug 18, 2006	21.35	21.42	20.89	21.38	471,453	-0.11(-0.52%)
Aug 17, 2006	21.91	21.92	21.40	21.49	564,362	-0.10(-0.46%)
Aug 16, 2006	21.35	21.62	21.35	21.59	464,547	+0.35(+1.67%)
Aug 15, 2006	21.12	21.27	21.03	21.24	216,265	+0.44(+2.10%)
Aug 14, 2006	21.03	21.04	20.72	20.80	237,609	+0.02(+0.09%)
Aug 11, 2006	20.91	20.91	20.71	20.78	221,288	-0.15(-0.70%)
Aug 10, 2006	20.77	20.95	20.75	20.93	361,280	+0.16(+0.75%)
Aug 09, 2006	21.02	21.16	20.77	20.77	298,189	+0.01(+0.05%)
Aug 08, 2006	20.89	20.99	20.71	20.76	472,394	+0.06(+0.29%)
Aug 07, 2006	20.71	20.79	20.64	20.70	376,032	-0.07(-0.32%)
Aug 04, 2006	20.93	21.10	20.61	20.77	368,813	-0.01(-0.03%)
Aug 03, 2006	20.79	20.82	20.54	20.78	397,376	-0.02(-0.09%)
Aug 02, 2006	20.73	20.91	20.63	20.79	366,930	+0.30(+1.46%)
Aug 01, 2006	20.71	20.71	20.34	20.49	334,913	-0.36(-1.74%)
Jul 31, 2006	20.96	20.96	20.71	20.86	524,813	-0.23(-1.07%)
Jul 28, 2006	20.78	21.08	20.65	21.08	410,559	+0.49(+2.40%)
Jul 27, 2006	20.63	20.89	20.52	20.59	310,117	+0.19(+0.94%)
Jul 26, 2006	20.44	20.45	20.19	20.40	265,545	-0.16(-0.77%)
Jul 25, 2006	20.49	20.61	20.24	20.56	850,938	+0.04(+0.22%)
Jul 24, 2006	19.77	20.52	19.77	20.51	663,550	+0.96(+4.92%)
Jul 21, 2006	20.09	20.09	19.50	19.55	358,141	-0.42(-2.11%)
Jul 20, 2006	20.53	20.53	19.89	19.97	471,139	-0.46(-2.25%)
Jul 19, 2006	19.50	20.43	19.49	20.43	785,650	+0.94(+4.84%)
Jul 18, 2006	19.34	19.52	19.08	19.49	342,447	+0.24(+1.22%)
Jul 17, 2006	19.20	19.46	19.09	19.25	403,654	-0.25(-1.26%)
Jul 14, 2006	19.54	19.60	19.25	19.50	641,892	+0.03(+0.15%)
Jul 13, 2006	20.11	20.11	19.43	19.47	1,087,607	-0.97(-4.72%)
Jul 12, 2006	20.68	20.68	20.38	20.43	254,245	-0.32(-1.54%)
Jul 11, 2006	20.55	20.75	20.23	20.75	426,567	+0.21(+1.01%)
Jul 10, 2006	20.71	20.77	20.46	20.55	283,437	+0.14(+0.70%)
Jul 07, 2006	20.61	20.65	20.31	20.40	353,746	-0.34(-1.66%)
Jul 06, 2006	20.55	20.75	20.53	20.75	479,614	+0.42(+2.05%)
Jul 05, 2006	20.79	20.98	20.29	20.33	600,145	-0.62(-2.97%)
Jul 03, 2006	20.39	21.00	20.39	20.95	351,863	+0.47(+2.30%)
Jun 30, 2006	20.63	20.63	20.41	20.48	894,568	+0.05(+0.26%)
Jun 29, 2006	19.45	20.46	19.45	20.42	977,120	+1.05(+5.44%)
Jun 28, 2006	19.29	19.37	19.12	19.37	265,231	+0.43(+2.25%)
Jun 27, 2006	19.31	19.37	18.88	18.94	566,874	-0.17(-0.90%)
Jun 26, 2006	19.13	19.21	19.03	19.12	249,851	-0.10(-0.50%)
Jun 23, 2006	18.89	19.23	18.82	19.21	531,719	+0.13(+0.68%)
Jun 22, 2006	19.26	19.31	18.91	19.08	320,789	-0.18(-0.91%)
Jun 21, 2006	18.82	19.31	18.74	19.26	1,515,430	+0.43(+2.30%)
Jun 20, 2006	18.74	18.94	18.33	18.82	618,350	+0.26(+1.43%)
Jun 19, 2006	19.19	19.20	18.49	18.56	680,186	-0.61(-3.16%)
Jun 16, 2006	19.48	19.49	19.04	19.16	1,440,412	-0.12(-0.63%)
Jun 15, 2006	18.82	19.35	18.75	19.28	1,880,791	+0.86(+4.67%)
Jun 14, 2006	17.68	18.42	17.68	18.42	1,234,818	+0.52(+2.92%)
Jun 13, 2006	17.90	18.20	17.79	17.90	1,032,677	-0.47(-2.57%)
Jun 12, 2006	18.96	19.29	18.32	18.37	528,580	-0.56(-2.96%)
Jun 09, 2006	19.29	19.43	18.84	18.93	1,477,450	-0.12(-0.65%)
Jun 08, 2006	19.12	19.12	18.38	19.06	1,770,618	-0.58(-2.94%)
Jun 07, 2006	19.45	20.07	19.45	19.63	669,200	-0.27(-1.38%)
Jun 06, 2006	19.99	20.19	19.47	19.91	936,315	-0.29(-1.44%)
Jun 05, 2006	20.87	20.87	20.14	20.20	596,692	-0.91(-4.32%)
Jun 02, 2006	21.19	21.41	20.85	21.11	580,057	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.