Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	16.20	16.23	16.03	16.10	265,104	+0.09(+0.55%)
Mar 30, 2005	15.82	16.01	15.75	16.01	259,532	+0.34(+2.18%)
Mar 29, 2005	15.86	15.89	15.62	15.67	75,367	-0.35(-2.17%)
Mar 28, 2005	16.03	16.08	15.94	16.01	96,774	+0.05(+0.34%)
Mar 24, 2005	15.96	16.06	15.96	15.96	166,570	-0.05(-0.32%)
Mar 23, 2005	16.05	16.13	15.99	16.01	79,179	-0.15(-0.91%)
Mar 22, 2005	16.47	16.53	16.11	16.16	99,707	-0.26(-1.60%)
Mar 21, 2005	16.47	16.47	16.34	16.42	118,769	-0.21(-1.25%)
Mar 18, 2005	16.67	16.67	16.54	16.63	110,558	+0.02(+0.14%)
Mar 17, 2005	16.45	16.68	16.45	16.60	357,480	+0.13(+0.81%)
Mar 16, 2005	16.58	16.63	16.45	16.47	287,978	-0.14(-0.86%)
Mar 15, 2005	16.79	16.83	16.61	16.61	187,391	-0.37(-2.17%)
Mar 14, 2005	17.04	17.09	16.91	16.98	165,397	-0.10(-0.60%)
Mar 11, 2005	17.18	17.26	17.08	17.08	270,383	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.