Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	27.86	27.91	27.72	27.82	680,377	+0.10(+0.37%)
May 30, 2007	27.05	27.72	26.95	27.72	905,209	+0.27(+0.99%)
May 29, 2007	27.60	27.63	27.24	27.45	646,914	-0.09(-0.31%)
May 25, 2007	27.33	27.53	27.27	27.53	1,837,723	+0.53(+1.97%)
May 24, 2007	27.46	27.70	26.82	27.00	1,611,265	-0.60(-2.17%)
May 23, 2007	27.84	27.96	27.54	27.60	1,168,419	-0.18(-0.65%)
May 22, 2007	27.78	27.86	27.68	27.78	785,258	+0.07(+0.26%)
May 21, 2007	27.73	27.82	27.57	27.71	2,039,456	+0.06(+0.22%)
May 18, 2007	27.48	27.65	27.38	27.65	600,487	+0.19(+0.71%)
May 17, 2007	27.34	27.54	27.22	27.45	1,503,816	-0.16(-0.58%)
May 16, 2007	27.36	27.61	27.18	27.61	1,458,931	+0.44(+1.61%)
May 15, 2007	27.06	27.37	26.93	27.18	1,013,922	+0.01(+0.05%)
May 14, 2007	27.32	27.40	26.97	27.16	873,852	-0.17(-0.63%)
May 11, 2007	26.97	27.37	26.95	27.34	798,206	+0.70(+2.62%)
May 10, 2007	27.16	27.17	26.61	26.64	927,840	-0.68(-2.48%)
May 09, 2007	27.06	27.32	26.95	27.32	710,318	+0.32(+1.20%)
May 08, 2007	26.94	27.04	26.77	26.99	1,344,363	-0.25(-0.90%)
May 07, 2007	27.19	27.32	27.13	27.24	1,302,931	+0.10(+0.35%)
May 04, 2007	27.05	27.19	26.97	27.14	607,678	+0.10(+0.38%)
May 03, 2007	26.81	27.04	26.73	27.04	776,862	+0.26(+0.99%)
May 02, 2007	26.43	27.40	26.37	26.77	1,666,094	+0.51(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.