Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.95	26.23	25.78	25.95	22,650,070	-0.39(-1.50%)
May 27, 2010	25.79	26.35	25.63	26.34	26,686,410	+1.44(+5.78%)
May 26, 2010	25.12	25.52	24.82	24.90	147	+0.00(+0.00%)
May 25, 2010	24.15	24.91	23.98	24.90	36,928,164	-0.23(-0.92%)
May 24, 2010	25.39	25.58	25.13	25.14	35,743,196	-0.28(-1.10%)
May 21, 2010	24.35	25.43	24.33	25.41	52,439,344	+0.67(+2.72%)
May 20, 2010	24.62	25.24	24.53	24.74	58,666,692	-1.18(-4.53%)
May 19, 2010	25.82	26.11	25.49	25.92	28,412,630	-0.33(-1.24%)
May 18, 2010	27.04	27.11	26.16	26.24	382	-0.58(-2.15%)
May 17, 2010	26.90	27.03	26.21	26.82	32,207,664	-0.13(-0.48%)
May 14, 2010	26.95	27.25	26.63	26.95	30,971,334	-0.48(-1.73%)
May 13, 2010	27.64	27.84	27.40	27.42	16,630,572	-0.27(-0.98%)
May 12, 2010	27.57	27.74	27.45	27.70	17,824,280	+0.38(+1.39%)
May 11, 2010	27.69	27.76	27.30	27.32	21,436,326	-0.49(-1.76%)
May 10, 2010	27.59	27.85	27.53	27.80	36,823,620	+1.71(+6.56%)
May 07, 2010	26.26	26.58	25.50	26.09	55,059,016	-0.59(-2.21%)
May 06, 2010	26.85	27.19	25.02	26.68	877	-0.21(-0.78%)
May 05, 2010	27.17	27.52	26.88	26.89	30,038,350	-0.67(-2.44%)
May 04, 2010	28.15	28.16	27.44	27.57	23,201,734	-1.18(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.