Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.37	28.53	28.17	28.38	52,745,432	+0.23(+0.82%)
Aug 30, 2012	28.31	28.33	28.12	28.15	31,372,786	-0.35(-1.22%)
Aug 29, 2012	28.65	28.67	28.40	28.50	15,828,854	-0.19(-0.67%)
Aug 27, 2012	28.81	28.84	28.65	28.69	18,834,470	-0.29(-1.00%)
Aug 24, 2012	28.84	29.06	28.72	28.98	25,889,534	+0.02(+0.06%)
Aug 23, 2012	29.13	29.17	28.88	28.96	17,634,750	-0.26(-0.88%)
Aug 22, 2012	29.03	29.27	28.94	29.22	27,474,272	+0.02(+0.07%)
Aug 21, 2012	29.40	29.51	29.13	29.20	15,655,877	-0.06(-0.22%)
Aug 20, 2012	29.08	29.26	29.01	29.26	26,335,246	+0.00(+0.00%)
Aug 17, 2012	29.27	29.30	29.12	29.26	26,740,066	-0.16(-0.55%)
Aug 16, 2012	29.13	29.46	29.09	29.42	29,372,928	+0.30(+1.02%)
Aug 15, 2012	29.10	29.22	29.05	29.13	13,456,930	-0.08(-0.27%)
Aug 14, 2012	29.37	29.41	29.13	29.20	17,398,532	+0.01(+0.02%)
Aug 13, 2012	29.26	29.35	29.03	29.20	20,550,500	-0.24(-0.82%)
Aug 10, 2012	29.20	29.48	29.11	29.44	21,349,918	+0.13(+0.46%)
Aug 09, 2012	29.30	29.47	29.25	29.30	21,885,694	+0.14(+0.49%)
Aug 08, 2012	29.01	29.29	28.98	29.16	25,331,480	+0.08(+0.29%)
Aug 07, 2012	29.10	29.30	29.08	29.08	28,405,304	+0.06(+0.20%)
Aug 06, 2012	28.91	29.17	28.90	29.02	25,194,576	+0.18(+0.61%)
Aug 03, 2012	28.60	28.92	28.59	28.84	20,041,762	+0.84(+2.98%)
Aug 02, 2012	28.06	28.31	27.84	28.01	47,570,280	-0.40(-1.40%)
Aug 01, 2012	28.62	28.65	28.34	28.40	35,495,436	+0.09(+0.32%)
Jul 31, 2012	28.55	28.66	28.30	28.31	41,073,472	-0.10(-0.35%)
Jul 30, 2012	28.38	28.55	28.35	28.41	24,497,046	-0.17(-0.59%)
Jul 27, 2012	28.09	28.64	28.02	28.58	46,678,376	+0.82(+2.94%)
Jul 26, 2012	27.62	27.83	27.50	27.76	46,180,384	+0.58(+2.12%)
Jul 25, 2012	27.26	27.36	27.04	27.19	26,107,936	+0.12(+0.43%)
Jul 24, 2012	27.32	27.33	26.89	27.07	15,976,603	-0.12(-0.43%)
Jul 23, 2012	27.09	27.31	26.88	27.19	28,684,200	-0.68(-2.45%)
Jul 20, 2012	27.95	28.02	27.80	27.87	20,843,092	-0.42(-1.49%)
Jul 19, 2012	28.18	28.33	28.09	28.29	24,406,932	+0.28(+1.01%)
Jul 18, 2012	27.73	28.12	27.71	28.01	29,847,996	-0.10(-0.35%)
Jul 17, 2012	27.97	28.16	27.65	28.11	39,872,300	+0.33(+1.20%)
Jul 16, 2012	27.68	27.84	27.56	27.77	18,818,432	-0.06(-0.20%)
Jul 13, 2012	27.54	27.87	27.53	27.83	28,494,572	+0.51(+1.86%)
Jul 12, 2012	27.24	27.47	27.09	27.32	32,352,378	-0.44(-1.58%)
Jul 11, 2012	27.74	27.89	27.57	27.76	40,504,488	+0.13(+0.46%)
Jul 10, 2012	28.16	28.19	27.53	27.63	32,904,964	-0.28(-0.99%)
Jul 09, 2012	27.89	27.94	27.75	27.91	15,704,487	-0.13(-0.45%)
Jul 06, 2012	28.13	28.17	27.90	28.04	31,977,462	-0.52(-1.81%)
Jul 05, 2012	28.55	28.69	28.35	28.55	26,355,664	-0.25(-0.86%)
Jul 03, 2012	28.54	28.81	28.45	28.80	26,017,184	+0.52(+1.83%)
Jul 02, 2012	28.21	28.29	28.01	28.28	25,773,034	+0.03(+0.10%)
Jun 29, 2012	27.94	28.28	27.90	28.26	41,386,120	+1.14(+4.20%)
Jun 28, 2012	26.98	27.13	26.80	27.12	20,189,640	-0.11(-0.42%)
Jun 27, 2012	27.24	27.34	27.16	27.23	25,012,468	+0.15(+0.55%)
Jun 26, 2012	27.02	27.19	26.82	27.08	21,730,396	+0.24(+0.90%)
Jun 25, 2012	26.92	26.92	26.68	26.84	38,789,352	-0.50(-1.81%)
Jun 22, 2012	27.44	27.46	27.16	27.34	24,141,150	+0.11(+0.40%)
Jun 21, 2012	28.03	28.07	27.20	27.23	36,410,840	-1.03(-3.64%)
Jun 20, 2012	28.30	28.41	27.96	28.26	41,767,640	-0.05(-0.16%)
Jun 19, 2012	28.09	28.49	28.06	28.30	58,188,688	+0.43(+1.54%)
Jun 18, 2012	27.62	27.94	27.55	27.87	36,742,272	+0.11(+0.39%)
Jun 15, 2012	27.46	27.80	27.41	27.76	52,175,868	+0.44(+1.59%)
Jun 14, 2012	27.14	27.43	27.01	27.33	35,735,692	+0.16(+0.59%)
Jun 13, 2012	27.27	27.49	27.12	27.17	34,613,508	-0.14(-0.51%)
Jun 12, 2012	27.14	27.33	26.99	27.31	34,732,064	+0.56(+2.09%)
Jun 11, 2012	27.36	27.37	26.73	26.75	23,110,666	-0.33(-1.23%)
Jun 08, 2012	26.93	27.14	26.83	27.08	19,192,434	-0.23(-0.83%)
Jun 07, 2012	27.75	27.81	27.26	27.31	26,405,250	+0.13(+0.47%)
Jun 06, 2012	26.73	27.21	26.73	27.18	21,609,192	+0.74(+2.81%)
Jun 05, 2012	26.33	26.50	26.22	26.44	33,124,928	+0.10(+0.38%)
Jun 04, 2012	26.28	26.42	26.14	26.34	32,994,956	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.