Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.93	27.93	27.61	27.82	63,911,732	+0.23(+0.83%)
Aug 29, 2013	27.69	27.91	27.55	27.59	25,743,104	+0.16(+0.59%)
Aug 28, 2013	27.38	27.71	27.25	27.43	27,404,616	-0.02(-0.08%)
Aug 27, 2013	27.66	27.69	27.40	27.45	36,106,424	-0.73(-2.59%)
Aug 26, 2013	28.55	28.55	28.11	28.18	11,883,008	-0.34(-1.19%)
Aug 23, 2013	28.40	28.56	28.24	28.52	22,256,060	+0.33(+1.18%)
Aug 22, 2013	28.06	28.24	28.03	28.19	19,705,464	+0.45(+1.62%)
Aug 21, 2013	28.04	28.08	27.67	27.74	26,485,400	-0.63(-2.21%)
Aug 20, 2013	28.30	28.54	28.28	28.37	23,544,454	-0.04(-0.13%)
Aug 19, 2013	28.70	28.74	28.36	28.40	24,710,324	-0.57(-1.96%)
Aug 16, 2013	29.28	29.31	28.95	28.97	25,493,306	-0.32(-1.08%)
Aug 15, 2013	29.29	29.37	29.02	29.29	18,459,364	-0.35(-1.17%)
Aug 14, 2013	29.66	29.72	29.60	29.63	16,025,268	+0.09(+0.30%)
Aug 13, 2013	29.60	29.63	29.42	29.55	20,769,134	+0.12(+0.40%)
Aug 12, 2013	29.33	29.57	29.30	29.43	13,328,797	+0.24(+0.81%)
Aug 09, 2013	29.07	29.33	29.04	29.19	16,853,138	+0.12(+0.41%)
Aug 08, 2013	28.84	29.17	28.64	29.07	20,026,756	+0.63(+2.23%)
Aug 07, 2013	28.54	28.64	28.44	28.44	20,365,738	-0.33(-1.15%)
Aug 06, 2013	29.02	29.02	28.71	28.77	23,478,682	-0.36(-1.24%)
Aug 05, 2013	29.26	29.26	29.04	29.13	12,581,034	-0.22(-0.75%)
Aug 02, 2013	29.24	29.52	29.24	29.35	23,895,896	+0.01(+0.05%)
Aug 01, 2013	29.13	29.46	29.08	29.34	21,387,688	+0.53(+1.84%)
Jul 31, 2013	28.79	29.17	28.66	28.81	29,110,708	-0.17(-0.59%)
Jul 30, 2013	29.27	29.28	28.96	28.98	31,801,216	-0.20(-0.68%)
Jul 29, 2013	29.28	29.29	29.15	29.18	25,093,240	-0.37(-1.25%)
Jul 26, 2013	29.44	29.55	29.20	29.55	17,306,792	-0.10(-0.32%)
Jul 25, 2013	29.37	29.65	29.34	29.64	16,395,840	+0.20(+0.68%)
Jul 24, 2013	29.76	29.76	29.29	29.44	25,323,270	-0.36(-1.21%)
Jul 23, 2013	29.77	29.89	29.65	29.80	22,276,122	+0.32(+1.10%)
Jul 22, 2013	29.23	29.53	29.15	29.48	23,477,768	+0.31(+1.06%)
Jul 19, 2013	29.24	29.26	29.10	29.17	27,696,412	-0.13(-0.43%)
Jul 18, 2013	29.43	29.53	29.24	29.30	30,747,588	-0.29(-0.99%)
Jul 17, 2013	29.58	29.63	29.49	29.59	27,675,046	+0.25(+0.85%)
Jul 16, 2013	29.35	29.38	29.13	29.34	16,535,077	+0.05(+0.18%)
Jul 15, 2013	29.06	29.41	29.06	29.29	21,881,624	+0.38(+1.30%)
Jul 12, 2013	28.90	28.99	28.81	28.91	17,755,592	-0.31(-1.05%)
Jul 11, 2013	28.87	29.24	28.74	29.22	73,713,744	+1.29(+4.64%)
Jul 10, 2013	28.06	28.23	27.91	27.92	43,442,812	-0.27(-0.97%)
Jul 09, 2013	28.16	28.26	28.02	28.20	24,807,610	+0.33(+1.19%)
Jul 08, 2013	27.83	28.06	27.75	27.86	26,461,992	+0.04(+0.16%)
Jul 05, 2013	28.07	28.08	27.54	27.82	35,664,080	-0.13(-0.47%)
Jul 03, 2013	27.87	28.18	27.77	27.95	28,040,768	-0.22(-0.79%)
Jul 02, 2013	28.60	28.81	27.98	28.17	32,818,756	-0.49(-1.70%)
Jul 01, 2013	28.76	28.88	28.59	28.66	29,377,724	+0.05(+0.17%)
Jun 28, 2013	28.22	28.68	28.20	28.61	50,426,576	+0.17(+0.58%)
Jun 27, 2013	28.23	28.50	28.22	28.45	58,510,772	+0.43(+1.53%)
Jun 26, 2013	27.73	28.06	27.70	28.02	50,639,180	+0.58(+2.12%)
Jun 25, 2013	27.37	27.48	27.05	27.44	62,218,816	+0.52(+1.92%)
Jun 24, 2013	26.92	27.23	26.56	26.92	69,824,520	-0.62(-2.26%)
Jun 21, 2013	27.44	27.66	27.00	27.54	61,956,672	+0.48(+1.77%)
Jun 20, 2013	27.65	27.67	26.74	27.06	109,093,792	-1.23(-4.35%)
Jun 19, 2013	29.03	29.10	28.27	28.29	50,005,808	-0.93(-3.19%)
Jun 18, 2013	29.05	29.25	28.97	29.22	26,312,134	+0.07(+0.22%)
Jun 17, 2013	29.27	29.38	29.01	29.16	28,388,764	+0.20(+0.70%)
Jun 14, 2013	29.34	29.36	28.84	28.95	35,448,836	-0.42(-1.44%)
Jun 13, 2013	28.71	29.38	28.69	29.38	27,669,582	+0.66(+2.31%)
Jun 12, 2013	29.16	29.17	28.66	28.71	22,868,562	-0.20(-0.68%)
Jun 11, 2013	28.89	29.11	28.79	28.91	26,594,342	-0.58(-1.97%)
Jun 10, 2013	29.63	29.66	29.40	29.49	22,333,918	-0.42(-1.41%)
Jun 07, 2013	29.90	30.12	29.73	29.91	19,705,122	-0.13(-0.44%)
Jun 06, 2013	29.69	30.05	29.63	30.05	25,993,578	+0.31(+1.03%)
Jun 05, 2013	30.29	30.31	29.73	29.74	27,353,588	-0.62(-2.04%)
Jun 04, 2013	30.69	30.69	30.24	30.36	25,730,922	-0.35(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.