Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.62	31.70	31.47	31.49	43,046,556	-0.16(-0.49%)
Feb 27, 2013	31.37	31.71	31.36	31.65	28,670,222	+0.28(+0.90%)
Feb 26, 2013	31.32	31.44	31.17	31.36	41,675,204	-0.26(-0.82%)
Feb 22, 2013	31.70	31.70	31.48	31.62	25,699,360	+0.12(+0.39%)
Feb 21, 2013	31.62	31.64	31.35	31.50	36,733,792	-0.36(-1.14%)
Feb 20, 2013	32.30	32.30	31.86	31.86	41,879,184	-0.30(-0.92%)
Feb 19, 2013	32.16	32.26	32.14	32.16	27,247,642	+0.01(+0.05%)
Feb 15, 2013	32.23	32.23	32.09	32.15	19,098,502	-0.05(-0.16%)
Feb 14, 2013	32.09	32.25	32.07	32.20	14,185,969	-0.03(-0.09%)
Feb 13, 2013	32.28	32.33	32.17	32.23	14,584,672	+0.13(+0.41%)
Feb 12, 2013	32.01	32.20	31.92	32.09	15,697,652	+0.05(+0.16%)
Feb 11, 2013	31.99	32.05	31.88	32.04	14,495,782	-0.01(-0.05%)
Feb 08, 2013	31.90	32.07	31.88	32.06	18,027,028	+0.25(+0.80%)
Feb 07, 2013	32.03	32.04	31.67	31.81	19,755,174	-0.26(-0.81%)
Feb 06, 2013	31.96	32.07	31.87	32.07	25,458,540	+0.01(+0.05%)
Feb 04, 2013	32.23	32.24	31.96	32.05	18,649,200	-0.42(-1.29%)
Feb 01, 2013	32.44	32.55	32.33	32.47	16,607,639	+0.22(+0.67%)
Jan 31, 2013	32.26	32.30	32.15	32.25	36,051,576	+0.03(+0.09%)
Jan 30, 2013	32.25	32.33	32.21	32.23	19,404,770	-0.17(-0.51%)
Jan 29, 2013	32.20	32.45	32.18	32.39	29,719,674	+0.38(+1.18%)
Jan 28, 2013	32.16	32.17	31.92	32.02	30,922,346	-0.24(-0.74%)
Jan 25, 2013	32.27	32.32	32.08	32.25	18,874,532	-0.08(-0.25%)
Jan 24, 2013	32.40	32.52	32.24	32.33	24,182,732	-0.09(-0.29%)
Jan 23, 2013	32.49	32.50	32.36	32.43	28,750,520	-0.21(-0.63%)
Jan 22, 2013	32.58	32.64	32.52	32.63	17,770,536	-0.03(-0.10%)
Jan 18, 2013	32.64	32.69	32.54	32.67	15,065,758	+0.04(+0.11%)
Jan 17, 2013	32.57	32.75	32.54	32.63	20,974,614	+0.22(+0.69%)
Jan 16, 2013	32.20	32.44	32.20	32.41	16,696,499	-0.06(-0.18%)
Jan 15, 2013	32.39	32.46	32.29	32.46	21,723,040	-0.12(-0.38%)
Jan 14, 2013	32.59	32.62	32.43	32.59	20,437,656	+0.13(+0.40%)
Jan 11, 2013	32.42	32.48	32.34	32.46	28,448,766	-0.25(-0.75%)
Jan 10, 2013	32.61	32.73	32.47	32.70	30,405,056	+0.29(+0.89%)
Jan 09, 2013	32.35	32.46	32.33	32.41	21,356,088	+0.19(+0.58%)
Jan 08, 2013	32.36	32.39	32.14	32.23	22,970,316	-0.27(-0.82%)
Jan 07, 2013	32.50	32.55	32.44	32.49	22,636,538	-0.28(-0.86%)
Jan 04, 2013	32.56	32.78	32.53	32.78	26,249,490	+0.06(+0.18%)
Jan 03, 2013	32.69	32.96	32.65	32.72	65,989,400	-0.19(-0.58%)
Jan 02, 2013	32.80	32.92	32.23	32.91	35,154,668	+0.68(+2.10%)
Dec 31, 2012	31.81	32.29	31.74	32.23	32,929,166	+0.47(+1.48%)
Dec 28, 2012	31.64	31.88	31.61	31.76	24,253,712	+0.09(+0.30%)
Dec 27, 2012	31.62	31.71	31.39	31.67	21,000,154	+0.23(+0.73%)
Dec 26, 2012	31.58	31.65	31.44	31.44	17,493,082	+0.08(+0.24%)
Dec 24, 2012	31.41	31.41	31.29	31.36	5,260,860	-0.07(-0.21%)
Dec 21, 2012	31.26	31.44	31.22	31.43	50,814,520	-0.35(-1.09%)
Dec 20, 2012	31.59	31.80	31.50	31.78	36,924,096	+0.22(+0.69%)
Dec 19, 2012	31.65	31.75	31.54	31.56	34,860,696	-0.04(-0.14%)
Dec 18, 2012	31.39	31.63	31.25	31.60	28,184,662	+0.20(+0.63%)
Dec 17, 2012	31.27	31.43	31.23	31.41	31,498,086	+0.08(+0.24%)
Dec 14, 2012	31.23	31.39	31.21	31.33	24,299,578	+0.16(+0.51%)
Dec 13, 2012	31.29	31.38	31.11	31.17	27,937,060	-0.15(-0.48%)
Dec 12, 2012	31.32	31.50	31.24	31.32	31,086,456	+0.12(+0.39%)
Dec 11, 2012	31.08	31.24	31.04	31.20	26,276,428	+0.16(+0.51%)
Dec 10, 2012	30.86	31.09	30.84	31.04	18,921,038	+0.21(+0.67%)
Dec 07, 2012	30.82	30.87	30.69	30.84	21,857,430	+0.11(+0.35%)
Dec 06, 2012	30.58	30.77	30.56	30.73	23,868,854	+0.19(+0.63%)
Dec 05, 2012	30.51	30.69	30.42	30.53	24,471,264	+0.34(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.