Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	22.26	22.51	21.77	21.95	13,234,165	-0.41(-1.83%)
Apr 27, 2001	22.28	22.38	21.98	22.36	11,414,053	+0.08(+0.38%)
Apr 26, 2001	22.46	22.73	22.26	22.28	18,129,886	+0.12(+0.56%)
Apr 25, 2001	21.78	22.20	21.69	22.16	19,322,872	+0.95(+4.49%)
Apr 24, 2001	21.24	21.64	21.18	21.20	9,960,554	-0.04(-0.19%)
Apr 23, 2001	21.06	21.30	20.38	21.24	13,483,222	-0.06(-0.28%)
Apr 20, 2001	21.30	21.48	21.23	21.30	15,794,973	-0.18(-0.82%)
Apr 19, 2001	21.58	21.64	20.88	21.48	10,675,349	+0.10(+0.45%)
Apr 18, 2001	21.28	21.62	20.84	21.38	17,279,604	+0.14(+0.68%)
Apr 17, 2001	20.68	21.28	20.60	21.24	12,482,011	+0.36(+1.73%)
Apr 16, 2001	20.91	21.26	20.42	20.88	9,185,736	-0.03(-0.15%)
Apr 12, 2001	20.18	20.94	20.00	20.91	13,407,758	+0.65(+3.23%)
Apr 11, 2001	20.38	20.49	20.10	20.26	16,845,746	-0.24(-1.16%)
Apr 10, 2001	20.28	20.68	20.25	20.49	17,577,228	+0.32(+1.57%)
Apr 09, 2001	19.63	20.22	19.61	20.18	13,824,929	+0.32(+1.62%)
Apr 06, 2001	19.63	19.93	18.98	19.85	16,766,048	-0.02(-0.10%)
Apr 05, 2001	19.27	19.87	18.87	19.87	20,436,906	+0.24(+1.23%)
Apr 04, 2001	19.37	19.87	19.07	19.63	17,075,378	+0.52(+2.73%)
Apr 03, 2001	19.53	19.63	19.07	19.11	13,846,348	-0.42(-2.16%)
Apr 02, 2001	19.98	20.12	19.32	19.53	12,739,786	-0.26(-1.32%)
Mar 30, 2001	19.67	19.87	19.11	19.79	11,944,047	+0.44(+2.28%)
Mar 29, 2001	18.67	19.57	18.67	19.35	12,357,981	+0.41(+2.14%)
Mar 28, 2001	19.75	20.00	18.29	18.95	15,205,205	-1.17(-5.83%)
Mar 27, 2001	19.17	20.28	18.97	20.12	13,237,652	+0.85(+4.40%)
Mar 26, 2001	18.91	19.27	18.69	19.27	12,439,423	+0.42(+2.24%)
Mar 23, 2001	17.87	18.85	17.59	18.85	13,405,267	+0.38(+2.07%)
Mar 22, 2001	18.31	18.55	17.81	18.47	14,753,913	-0.04(-0.24%)
Mar 21, 2001	18.67	18.97	18.41	18.51	12,820,231	-0.37(-1.98%)
Mar 20, 2001	19.27	19.29	18.88	18.89	10,197,657	-0.74(-3.76%)
Mar 19, 2001	18.83	19.67	18.73	19.63	10,721,175	+0.62(+3.28%)
Mar 16, 2001	18.73	19.37	18.73	19.00	21,544,216	-0.29(-1.50%)
Mar 15, 2001	18.87	19.29	18.55	19.29	11,104,724	+0.46(+2.45%)
Mar 14, 2001	19.27	19.43	18.41	18.83	12,518,623	-0.92(-4.64%)
Mar 13, 2001	19.15	19.87	18.95	19.75	10,806,353	+0.69(+3.62%)
Mar 12, 2001	19.03	19.67	18.97	19.06	8,807,169	-0.11(-0.59%)
Mar 09, 2001	19.55	19.56	19.11	19.17	8,653,750	-0.61(-3.07%)
Mar 08, 2001	19.43	19.83	19.37	19.77	8,368,329	+0.60(+3.12%)
Mar 07, 2001	19.49	19.49	19.08	19.18	9,336,167	-0.14(-0.75%)
Mar 06, 2001	20.04	20.04	19.27	19.32	10,555,054	-0.00(-0.02%)
Mar 05, 2001	19.79	19.79	19.24	19.32	10,162,290	-0.55(-2.79%)
Mar 02, 2001	19.09	20.06	18.73	19.88	11,624,507	+0.43(+2.21%)
Mar 01, 2001	19.79	19.81	19.13	19.45	9,185,487	-0.43(-2.14%)
Feb 28, 2001	20.62	20.62	19.67	19.87	11,098,746	-0.54(-2.66%)
Feb 27, 2001	20.58	20.66	20.18	20.42	7,674,954	-0.04(-0.20%)
Feb 26, 2001	20.12	20.52	19.63	20.46	10,555,054	+0.73(+3.73%)
Feb 23, 2001	19.29	19.82	18.82	19.72	15,426,119	+0.05(+0.24%)
Feb 22, 2001	19.71	20.08	19.35	19.67	14,580,569	+0.00(+0.00%)
Feb 21, 2001	20.48	20.54	19.41	19.67	14,148,704	-0.98(-4.76%)
Feb 20, 2001	20.88	21.10	20.28	20.66	11,457,887	-0.43(-2.04%)
Feb 16, 2001	20.83	21.18	20.68	21.09	10,495,031	+0.16(+0.79%)
Feb 15, 2001	21.02	21.56	20.60	20.92	11,970,198	-0.04(-0.17%)
Feb 14, 2001	21.58	21.60	20.94	20.96	9,797,421	-0.80(-3.69%)
Feb 13, 2001	21.42	21.79	21.18	21.76	8,855,735	+0.30(+1.40%)
Feb 12, 2001	21.08	21.66	21.05	21.46	9,971,761	+0.39(+1.83%)
Feb 09, 2001	21.44	21.68	20.88	21.08	9,411,382	-0.26(-1.24%)
Feb 08, 2001	21.38	21.38	21.12	21.34	10,919,674	+0.08(+0.38%)
Feb 07, 2001	21.60	21.61	21.26	21.26	9,424,333	-0.58(-2.67%)
Feb 06, 2001	21.26	21.84	21.18	21.84	9,358,333	+0.76(+3.62%)
Feb 05, 2001	20.88	21.10	20.68	21.08	13,767,397	+0.20(+0.96%)
Feb 02, 2001	21.32	21.40	20.60	20.88	22,702,084	-1.20(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.