Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Sep 12, 2024 | 0.0500 | 200 | +0.01(+11.11%) | |||
| Sep 09, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Aug 30, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,000 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,301 | +0.00(+0.00%) |
| Aug 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
| Aug 08, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Jul 29, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.0600 | 0 | +0.01(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.