Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.630 3.669 3.607 3.630 4,396,835 -0.02(-0.42%)
Dec 28, 2012 3.630 3.707 3.623 3.646 2,806,511 +0.01(+0.21%)
Dec 27, 2012 3.630 3.731 3.546 3.638 4,195,982 +0.02(+0.43%)
Dec 26, 2012 3.669 3.707 3.615 3.623 2,213,593 -0.05(-1.26%)
Dec 24, 2012 3.677 3.700 3.653 3.669 803,106 +0.00(+0.00%)
Dec 21, 2012 3.661 3.677 3.607 3.669 7,453,074 -0.03(-0.83%)
Dec 20, 2012 3.746 3.754 3.661 3.700 4,188,698 -0.01(-0.21%)
Dec 19, 2012 3.684 3.746 3.661 3.707 4,195,789 +0.01(+0.21%)
Dec 18, 2012 3.692 3.700 3.646 3.700 2,027,514 +0.02(+0.42%)
Dec 17, 2012 3.653 3.692 3.623 3.684 2,482,979 +0.05(+1.49%)
Dec 14, 2012 3.638 3.669 3.619 3.630 3,315,531 -0.02(-0.42%)
Dec 13, 2012 3.638 3.677 3.623 3.646 3,118,273 +0.01(+0.21%)
Dec 12, 2012 3.677 3.677 3.615 3.638 6,522,717 -0.02(-0.42%)
Dec 11, 2012 3.661 3.684 3.615 3.653 4,038,437 +0.00(+0.00%)
Dec 10, 2012 3.653 3.677 3.623 3.653 3,176,991 +0.02(+0.64%)
Dec 07, 2012 3.669 3.700 3.599 3.630 3,776,042 -0.03(-0.95%)
Dec 06, 2012 3.669 3.731 3.646 3.665 4,249,963 +0.00(+0.11%)
Dec 05, 2012 3.615 3.692 3.607 3.661 3,706,917 +0.05(+1.28%)
Dec 04, 2012 3.569 3.638 3.546 3.615 5,313,547 +0.02(+0.64%)
Nov 30, 2012 3.623 3.630 3.569 3.592 3,166,857 -0.02(-0.43%)
Nov 29, 2012 3.653 3.653 3.599 3.607 2,512,414 -0.04(-1.06%)
Nov 28, 2012 3.569 3.653 3.546 3.646 3,514,878 +0.06(+1.72%)
Nov 27, 2012 3.599 3.615 3.553 3.584 2,883,110 -0.03(-0.85%)
Nov 26, 2012 3.599 3.638 3.546 3.615 4,646,397 +0.00(+0.00%)
Nov 23, 2012 3.546 3.630 3.523 3.615 1,888,747 +0.07(+1.96%)
Nov 21, 2012 3.476 3.546 3.445 3.546 2,644,768 +0.08(+2.22%)
Nov 20, 2012 3.507 3.507 3.422 3.468 2,216,087 -0.02(-0.66%)
Nov 19, 2012 3.422 3.522 3.415 3.492 3,619,604 +0.08(+2.26%)
Nov 16, 2012 3.330 3.422 3.330 3.415 6,059,787 +0.09(+2.78%)
Nov 15, 2012 3.337 3.368 3.299 3.322 5,143,008 -0.03(-1.03%)
Nov 14, 2012 3.384 3.422 3.353 3.357 5,581,570 -0.01(-0.34%)
Nov 13, 2012 3.322 3.399 3.314 3.368 4,041,869 +0.03(+0.81%)
Nov 12, 2012 3.422 3.422 3.337 3.341 4,058,181 -0.09(-2.58%)
Nov 09, 2012 3.376 3.445 3.345 3.430 7,754,075 +0.05(+1.37%)
Nov 08, 2012 3.322 3.507 3.322 3.384 14,550,004 +0.10(+3.05%)
Nov 07, 2012 3.330 3.345 3.268 3.283 5,008,932 -0.07(-2.07%)
Nov 06, 2012 3.330 3.368 3.307 3.353 2,256,926 +0.04(+1.13%)
Nov 05, 2012 3.330 3.337 3.291 3.315 2,547,952 -0.01(-0.20%)
Nov 02, 2012 3.353 3.361 3.299 3.322 2,144,213 -0.02(-0.69%)
Nov 01, 2012 3.299 3.384 3.282 3.345 5,309,256 +0.06(+1.88%)
Oct 31, 2012 3.206 3.299 3.206 3.283 3,274,764 +0.08(+2.40%)
Oct 26, 2012 3.291 3.206 3.206 3.206 3,530,492 -0.09(-2.80%)
Oct 25, 2012 3.206 3.307 3.191 3.299 3,875,246 +0.11(+3.38%)
Oct 24, 2012 3.222 3.222 3.168 3.191 1,714,611 -0.01(-0.24%)
Oct 23, 2012 3.191 3.214 3.160 3.199 2,061,478 -0.03(-0.95%)
Oct 19, 2012 3.299 3.322 3.206 3.230 2,953,139 -0.09(-2.78%)
Oct 18, 2012 3.314 3.330 3.299 3.322 1,608,965 +0.02(+0.47%)
Oct 17, 2012 3.283 3.314 3.268 3.307 1,581,605 +0.02(+0.47%)
Oct 16, 2012 3.291 3.299 3.260 3.291 1,236,343 +0.01(+0.23%)
Oct 15, 2012 3.268 3.283 3.237 3.283 1,840,538 +0.04(+1.19%)
Oct 12, 2012 3.230 3.276 3.191 3.245 5,150,410 +0.00(+0.00%)
Oct 11, 2012 3.268 3.283 3.245 3.245 2,207,017 +0.00(+0.00%)
Oct 10, 2012 3.237 3.276 3.230 3.245 1,454,795 +0.00(+0.00%)
Oct 09, 2012 3.276 3.276 3.230 3.245 2,101,284 -0.02(-0.71%)
Oct 08, 2012 3.237 3.268 3.152 3.268 7,841,506 +0.03(+0.95%)
Oct 05, 2012 3.260 3.283 3.237 3.237 2,532,335 -0.03(-0.83%)
Oct 04, 2012 3.291 3.307 3.253 3.264 2,368,604 -0.03(-0.82%)
Oct 03, 2012 3.291 3.314 3.268 3.291 2,785,460 -0.01(-0.23%)
Oct 02, 2012 3.291 3.322 3.253 3.299 3,651,916 +0.02(+0.71%)
Oct 01, 2012 3.445 3.468 3.245 3.276 11,785,420 -0.21(-6.08%)
Sep 28, 2012 3.492 3.522 3.445 3.488 3,172,437 -0.02(-0.55%)
Sep 27, 2012 3.569 3.599 3.492 3.507 5,161,610 -0.05(-1.30%)
Sep 26, 2012 3.530 3.607 3.499 3.553 4,047,220 -0.00(-0.11%)
Sep 25, 2012 3.522 3.584 3.515 3.557 6,440,894 +0.03(+0.98%)
Sep 24, 2012 3.492 3.546 3.453 3.522 2,897,354 +0.00(+0.11%)
Sep 21, 2012 3.507 3.522 3.476 3.519 6,968,973 +0.02(+0.55%)
Sep 20, 2012 3.468 3.507 3.453 3.499 2,807,334 +0.02(+0.67%)
Sep 19, 2012 3.415 3.492 3.399 3.476 3,763,442 +0.07(+2.04%)
Sep 18, 2012 3.430 3.453 3.399 3.407 4,739,106 +0.01(+0.23%)
Sep 17, 2012 3.522 3.522 3.399 3.399 3,856,865 -0.13(-3.71%)
Sep 14, 2012 3.507 3.561 3.492 3.530 2,557,397 +0.02(+0.55%)
Sep 13, 2012 3.492 3.515 3.476 3.511 2,526,891 +0.02(+0.55%)
Sep 12, 2012 3.430 3.507 3.415 3.492 2,934,180 +0.06(+1.80%)
Sep 11, 2012 3.399 3.453 3.391 3.430 2,181,476 +0.04(+1.25%)
Sep 10, 2012 3.438 3.445 3.384 3.388 3,772,984 -0.04(-1.24%)
Sep 07, 2012 3.445 3.453 3.380 3.430 4,278,154 -0.01(-0.34%)
Sep 06, 2012 3.415 3.445 3.391 3.441 3,317,087 +0.03(+1.02%)
Sep 05, 2012 3.314 3.415 3.314 3.407 3,432,670 +0.08(+2.31%)
Sep 04, 2012 3.291 3.337 3.276 3.330 2,324,931 +0.04(+1.17%)
Aug 31, 2012 3.322 3.345 3.276 3.291 2,309,915 -0.03(-0.93%)
Aug 30, 2012 3.353 3.361 3.314 3.322 1,852,699 -0.05(-1.37%)
Aug 29, 2012 3.368 3.384 3.345 3.368 1,021,472 +0.01(+0.23%)
Aug 27, 2012 3.399 3.399 3.345 3.361 2,786,094 -0.01(-0.23%)
Aug 24, 2012 3.260 3.384 3.206 3.368 9,192,173 +0.08(+2.58%)
Aug 23, 2012 3.330 3.337 3.245 3.283 4,622,481 -0.05(-1.62%)
Aug 22, 2012 3.353 3.353 3.314 3.337 1,267,406 -0.02(-0.46%)
Aug 21, 2012 3.361 3.361 3.322 3.353 2,339,305 +0.00(+0.00%)
Aug 20, 2012 3.361 3.391 3.345 3.353 2,815,050 -0.02(-0.46%)
Aug 17, 2012 3.376 3.391 3.345 3.368 2,965,186 -0.02(-0.46%)
Aug 16, 2012 3.391 3.415 3.376 3.384 2,364,128 -0.01(-0.23%)
Aug 15, 2012 3.391 3.399 3.368 3.391 5,464,756 +0.02(+0.46%)
Aug 14, 2012 3.353 3.415 3.353 3.376 4,240,575 +0.01(+0.23%)
Aug 13, 2012 3.430 3.430 3.361 3.368 3,230,475 -0.06(-1.80%)
Aug 10, 2012 3.515 3.534 3.399 3.430 5,095,632 -0.10(-2.84%)
Aug 09, 2012 3.584 3.630 3.495 3.530 3,637,591 +0.03(+0.88%)
Aug 08, 2012 3.507 3.538 3.492 3.499 2,481,605 -0.01(-0.22%)
Aug 07, 2012 3.492 3.546 3.484 3.507 2,834,659 +0.01(+0.22%)
Aug 06, 2012 3.499 3.526 3.476 3.499 2,199,946 +0.04(+1.11%)
Aug 03, 2012 3.468 3.492 3.445 3.461 2,369,183 +0.02(+0.45%)
Aug 02, 2012 3.476 3.484 3.422 3.445 1,874,381 -0.04(-1.11%)
Aug 01, 2012 3.546 3.546 3.484 3.484 1,257,079 -0.05(-1.53%)
Jul 31, 2012 3.546 3.553 3.499 3.538 1,653,595 +0.00(+0.00%)
Jul 30, 2012 3.492 3.546 3.492 3.538 2,553,895 +0.03(+0.88%)
Jul 27, 2012 3.461 3.507 3.438 3.507 2,013,950 +0.05(+1.56%)
Jul 26, 2012 3.438 3.461 3.415 3.453 2,995,082 +0.04(+1.13%)
Jul 25, 2012 3.407 3.438 3.384 3.415 1,813,412 +0.02(+0.57%)
Jul 24, 2012 3.476 3.492 3.391 3.395 2,532,068 -0.08(-2.33%)
Jul 23, 2012 3.522 3.546 3.438 3.476 2,926,394 -0.08(-2.38%)
Jul 20, 2012 3.630 3.646 3.530 3.561 3,245,867 -0.08(-2.22%)
Jul 19, 2012 3.684 3.700 3.630 3.642 1,588,724 -0.03(-0.94%)
Jul 18, 2012 3.692 3.700 3.646 3.677 2,666,275 -0.02(-0.42%)
Jul 17, 2012 3.669 3.700 3.615 3.692 2,738,116 +0.03(+0.84%)
Jul 16, 2012 3.653 3.684 3.642 3.661 1,572,653 -0.01(-0.31%)
Jul 13, 2012 3.684 3.684 3.646 3.673 2,077,398 +0.00(+0.10%)
Jul 12, 2012 3.599 3.684 3.584 3.669 2,716,128 +0.05(+1.49%)
Jul 11, 2012 3.607 3.638 3.569 3.615 4,519,698 +0.08(+2.40%)
Jul 10, 2012 3.623 3.638 3.507 3.530 3,833,172 -0.07(-1.93%)
Jul 09, 2012 3.653 3.669 3.576 3.599 2,361,722 -0.07(-1.89%)
Jul 06, 2012 3.638 3.669 3.630 3.669 1,705,613 +0.00(+0.00%)
Jul 05, 2012 3.630 3.669 3.623 3.669 2,343,404 +0.02(+0.42%)
Jul 03, 2012 3.576 3.661 3.576 3.653 1,647,351 +0.04(+1.07%)
Jul 02, 2012 3.638 3.638 3.561 3.615 4,125,482 -0.02(-0.64%)
Jun 29, 2012 3.576 3.646 3.546 3.638 4,444,298 +0.12(+3.28%)
Jun 28, 2012 3.522 3.599 3.445 3.522 7,312,833 +0.07(+2.01%)
Jun 27, 2012 3.453 3.515 3.438 3.453 3,570,055 +0.02(+0.45%)
Jun 26, 2012 3.461 3.461 3.407 3.438 2,131,826 +0.00(+0.00%)
Jun 25, 2012 3.461 3.484 3.422 3.438 1,690,896 -0.06(-1.76%)
Jun 22, 2012 3.468 3.499 3.453 3.499 3,116,189 +0.02(+0.67%)
Jun 21, 2012 3.522 3.538 3.461 3.476 2,303,847 -0.05(-1.31%)
Jun 20, 2012 3.507 3.538 3.507 3.522 1,946,916 +0.00(+0.11%)
Jun 19, 2012 3.522 3.546 3.499 3.519 2,303,076 -0.00(-0.11%)
Jun 18, 2012 3.476 3.538 3.431 3.522 2,605,349 +0.05(+1.33%)
Jun 15, 2012 3.422 3.484 3.399 3.476 3,971,885 +0.05(+1.46%)
Jun 14, 2012 3.407 3.445 3.384 3.426 2,587,509 +0.03(+0.79%)
Jun 13, 2012 3.415 3.461 3.391 3.399 2,584,583 -0.03(-0.90%)
Jun 12, 2012 3.453 3.484 3.407 3.430 2,746,610 -0.02(-0.45%)
Jun 11, 2012 3.507 3.514 3.445 3.445 2,060,672 -0.04(-1.11%)
Jun 08, 2012 3.468 3.515 3.399 3.484 2,774,514 -0.01(-0.22%)
Jun 07, 2012 3.499 3.546 3.476 3.492 2,244,612 +0.01(+0.22%)
Jun 06, 2012 3.461 3.507 3.453 3.484 3,060,176 +0.04(+1.12%)
Jun 05, 2012 3.468 3.515 3.430 3.445 2,625,412 -0.03(-0.89%)
Jun 04, 2012 3.592 3.623 3.445 3.476 4,845,207 -0.12(-3.43%)
Jun 01, 2012 3.484 3.646 3.453 3.599 8,391,156 +0.06(+1.74%)
May 31, 2012 3.484 3.546 3.438 3.538 5,090,799 +0.05(+1.55%)
May 30, 2012 3.576 3.576 3.461 3.484 4,605,388 -0.12(-3.21%)
May 29, 2012 3.607 3.623 3.538 3.599 4,108,770 +0.03(+0.86%)
May 25, 2012 3.468 3.638 3.453 3.569 8,479,992 +0.12(+3.35%)
May 24, 2012 3.507 3.507 3.438 3.453 2,206,679 -0.03(-0.88%)
May 23, 2012 3.391 3.515 3.368 3.484 5,017,539 +0.08(+2.49%)
May 22, 2012 3.515 3.538 3.384 3.399 5,385,936 -0.12(-3.29%)
May 21, 2012 3.468 3.530 3.430 3.515 4,236,928 +0.05(+1.54%)
May 18, 2012 3.461 3.499 3.430 3.462 4,237,627 +0.01(+0.25%)
May 17, 2012 3.468 3.538 3.438 3.453 6,307,029 +0.00(+0.00%)
May 16, 2012 3.499 3.507 3.445 3.453 3,185,179 -0.04(-1.10%)
May 15, 2012 3.476 3.515 3.453 3.492 4,587,009 +0.01(+0.33%)
May 14, 2012 3.430 3.507 3.426 3.480 3,921,329 +0.03(+0.78%)
May 11, 2012 3.461 3.484 3.438 3.453 3,325,918 -0.02(-0.44%)
May 10, 2012 3.499 3.499 3.438 3.468 4,946,221 +0.00(+0.00%)
May 09, 2012 3.553 3.553 3.445 3.468 12,104,637 -0.13(-3.64%)
May 08, 2012 3.684 3.715 3.515 3.599 16,668,320 -0.15(-4.11%)
May 07, 2012 3.684 3.808 3.677 3.754 8,164,817 +0.05(+1.25%)
May 04, 2012 3.715 3.723 3.677 3.707 3,536,249 -0.01(-0.21%)
May 03, 2012 3.715 3.754 3.700 3.715 1,874,595 -0.00(-0.10%)
May 02, 2012 3.800 3.800 3.700 3.719 3,964,814 -0.08(-2.13%)
May 01, 2012 3.769 3.815 3.761 3.800 3,286,802 +0.05(+1.23%)
Apr 30, 2012 3.738 3.754 3.707 3.754 2,541,046 +0.02(+0.62%)
Apr 27, 2012 3.754 3.761 3.707 3.731 3,375,589 -0.01(-0.21%)
Apr 26, 2012 3.738 3.761 3.730 3.738 1,881,022 +0.02(+0.41%)
Apr 25, 2012 3.677 3.731 3.653 3.723 3,234,665 +0.09(+2.55%)
Apr 24, 2012 3.684 3.715 3.630 3.630 4,136,889 -0.07(-1.77%)
Apr 23, 2012 3.684 3.700 3.638 3.696 3,587,115 -0.01(-0.31%)
Apr 20, 2012 3.692 3.732 3.677 3.707 2,484,016 +0.02(+0.42%)
Apr 19, 2012 3.723 3.746 3.669 3.692 2,877,936 -0.03(-0.83%)
Apr 18, 2012 3.754 3.754 3.707 3.723 2,083,868 -0.02(-0.41%)
Apr 17, 2012 3.784 3.800 3.692 3.738 5,891,376 -0.03(-0.72%)
Apr 16, 2012 3.831 3.838 3.761 3.765 1,905,537 -0.05(-1.31%)
Apr 13, 2012 3.831 3.854 3.800 3.815 3,016,500 -0.04(-1.00%)
Apr 12, 2012 3.784 3.869 3.769 3.854 5,801,414 +0.09(+2.35%)
Apr 11, 2012 3.738 3.769 3.723 3.765 4,822,987 +0.07(+1.77%)
Apr 10, 2012 3.777 3.815 3.692 3.700 9,353,860 -0.10(-2.64%)
Apr 09, 2012 3.815 3.831 3.777 3.800 6,001,005 -0.05(-1.20%)
Apr 05, 2012 3.846 3.869 3.815 3.846 7,479,954 -0.01(-0.20%)
Apr 04, 2012 3.892 3.923 3.846 3.854 8,727,842 -0.05(-1.19%)
Apr 03, 2012 3.862 3.916 3.846 3.900 7,329,661 +0.04(+1.00%)
Apr 02, 2012 3.838 3.877 3.777 3.862 5,156,615 +0.00(+0.00%)
Mar 30, 2012 3.846 3.862 3.815 3.862 5,235,977 +0.04(+1.01%)
Mar 29, 2012 3.831 3.831 3.754 3.823 6,978,443 +0.00(+0.00%)
Mar 28, 2012 3.846 3.862 3.815 3.823 2,184,018 -0.02(-0.60%)
Mar 27, 2012 3.885 3.900 3.846 3.846 2,892,882 -0.05(-1.19%)
Mar 26, 2012 3.823 3.892 3.815 3.892 4,152,768 +0.10(+2.54%)
Mar 23, 2012 3.831 3.854 3.777 3.796 3,697,348 -0.05(-1.30%)
Mar 22, 2012 3.885 3.908 3.831 3.846 3,089,113 -0.04(-0.99%)
Mar 21, 2012 3.900 3.954 3.877 3.885 3,234,045 -0.01(-0.20%)
Mar 20, 2012 3.862 3.931 3.838 3.892 4,385,093 +0.02(+0.40%)
Mar 19, 2012 3.916 3.931 3.815 3.877 5,161,769 -0.01(-0.20%)
Mar 16, 2012 3.808 3.931 3.784 3.885 10,097,513 +0.10(+2.65%)
Mar 15, 2012 3.731 3.800 3.723 3.784 4,498,224 +0.06(+1.55%)
Mar 14, 2012 3.731 3.769 3.715 3.727 5,557,066 -0.00(-0.10%)
Mar 13, 2012 3.731 3.746 3.715 3.731 2,670,777 +0.02(+0.62%)
Mar 12, 2012 3.769 3.769 3.707 3.707 4,737,340 -0.06(-1.64%)
Mar 09, 2012 3.731 3.769 3.700 3.769 6,059,198 +0.06(+1.66%)
Mar 08, 2012 3.723 3.746 3.700 3.707 3,714,049 +0.02(+0.42%)
Mar 07, 2012 3.700 3.723 3.661 3.692 7,063,225 +0.04(+1.16%)
Mar 06, 2012 3.746 3.754 3.646 3.650 8,069,355 -0.10(-2.77%)
Mar 05, 2012 3.831 3.838 3.738 3.754 7,315,697 -0.10(-2.50%)
Mar 02, 2012 3.862 3.889 3.738 3.850 14,215,028 -0.02(-0.60%)
Mar 01, 2012 3.931 3.985 3.862 3.873 12,705,516 -0.03(-0.89%)
Feb 29, 2012 3.969 4.023 3.904 3.908 7,663,750 -0.08(-2.12%)
Feb 28, 2012 3.862 4.008 3.862 3.993 9,623,198 +0.14(+3.60%)
Feb 27, 2012 3.885 3.916 3.854 3.854 5,294,115 -0.05(-1.28%)
Feb 24, 2012 3.916 3.946 3.892 3.904 4,022,592 -0.01(-0.30%)
Feb 23, 2012 3.923 3.946 3.885 3.916 3,301,424 +0.00(+0.00%)
Feb 22, 2012 3.977 3.993 3.908 3.916 3,760,995 -0.06(-1.55%)
Feb 21, 2012 4.031 4.039 3.962 3.977 4,529,056 -0.02(-0.58%)
Feb 17, 2012 4.008 4.039 4.000 4.000 2,745,959 +0.00(+0.00%)
Feb 16, 2012 3.946 4.016 3.939 4.000 4,941,819 +0.05(+1.17%)
Feb 15, 2012 3.993 4.016 3.939 3.954 4,295,087 -0.02(-0.39%)
Feb 14, 2012 4.008 4.023 3.908 3.969 4,187,067 -0.04(-0.96%)
Feb 13, 2012 4.093 4.108 3.969 4.008 6,925,928 -0.01(-0.19%)
Feb 10, 2012 3.939 4.023 3.908 4.016 9,640,015 +0.08(+1.96%)
Feb 09, 2012 3.916 3.969 3.877 3.939 9,809,220 +0.05(+1.39%)
Feb 08, 2012 3.877 3.892 3.846 3.885 8,303,026 +0.03(+0.80%)
Feb 07, 2012 3.792 3.877 3.792 3.854 9,550,301 +0.05(+1.21%)
Feb 06, 2012 3.777 3.842 3.738 3.808 9,846,224 +0.08(+2.28%)
Feb 03, 2012 3.800 3.800 3.700 3.723 9,461,381 +0.03(+0.84%)
Feb 02, 2012 3.661 3.715 3.661 3.692 8,212,190 +0.04(+1.05%)
Feb 01, 2012 3.630 3.677 3.623 3.653 8,572,754 +0.04(+1.07%)
Jan 31, 2012 3.900 3.916 3.599 3.615 21,376,658 -0.25(-6.39%)
Jan 30, 2012 3.954 3.993 3.862 3.862 13,118,130 -0.15(-3.84%)
Jan 27, 2012 3.977 4.062 3.854 4.016 12,064,948 -0.04(-0.95%)
Jan 26, 2012 4.070 4.077 4.008 4.054 5,592,934 +0.01(+0.19%)
Jan 25, 2012 4.062 4.085 4.016 4.047 4,405,328 -0.02(-0.38%)
Jan 24, 2012 3.969 4.070 3.954 4.062 4,540,572 +0.11(+2.73%)
Jan 23, 2012 4.054 4.077 3.931 3.954 6,957,135 -0.09(-2.29%)
Jan 20, 2012 4.131 4.139 4.016 4.047 4,093,746 -0.08(-1.87%)
Jan 19, 2012 4.162 4.174 4.116 4.124 2,066,653 -0.04(-0.93%)
Jan 18, 2012 4.093 4.162 4.066 4.162 3,240,031 +0.07(+1.69%)
Jan 17, 2012 4.162 4.162 4.085 4.093 1,694,467 -0.05(-1.30%)
Jan 13, 2012 4.124 4.154 4.085 4.147 1,972,652 -0.01(-0.19%)
Jan 12, 2012 4.147 4.162 4.093 4.154 2,391,689 +0.00(+0.00%)
Jan 11, 2012 4.170 4.193 4.054 4.154 6,427,415 -0.02(-0.55%)
Jan 10, 2012 4.162 4.232 4.131 4.178 3,079,533 +0.05(+1.12%)
Jan 09, 2012 4.201 4.208 4.108 4.131 4,473,775 -0.05(-1.29%)
Jan 06, 2012 4.201 4.224 4.101 4.185 4,675,375 +0.05(+1.12%)
Jan 05, 2012 4.062 4.193 4.008 4.139 4,357,247 +0.07(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.