Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.465	7.533	7.402	7.429	12,676,993	-0.02(-0.26%)
Feb 27, 2003	7.408	7.552	7.362	7.449	15,056,676	+0.06(+0.87%)
Feb 26, 2003	7.457	7.469	7.336	7.385	15,526,997	-0.08(-1.12%)
Feb 25, 2003	7.359	7.479	7.266	7.469	17,341,746	+0.06(+0.77%)
Feb 24, 2003	7.528	7.564	7.388	7.411	17,932,928	-0.19(-2.54%)
Feb 21, 2003	7.610	7.698	7.511	7.605	12,322,040	+0.06(+0.74%)
Feb 20, 2003	7.605	7.626	7.513	7.549	11,185,762	-0.06(-0.73%)
Feb 19, 2003	7.659	7.659	7.551	7.605	10,966,930	-0.05(-0.64%)
Feb 18, 2003	7.626	7.698	7.587	7.654	11,849,583	+0.06(+0.84%)
Feb 14, 2003	7.470	7.590	7.392	7.590	14,686,463	+0.12(+1.60%)
Feb 13, 2003	7.428	7.518	7.339	7.470	11,524,234	+0.04(+0.57%)
Feb 12, 2003	7.470	7.534	7.397	7.428	11,204,074	-0.04(-0.57%)
Feb 11, 2003	7.508	7.618	7.413	7.470	14,652,280	-0.04(-0.48%)
Feb 10, 2003	7.438	7.520	7.421	7.506	14,015,928	+0.06(+0.81%)
Feb 07, 2003	7.560	7.577	7.429	7.446	13,262,682	-0.07(-0.89%)
Feb 06, 2003	7.479	7.562	7.418	7.513	23,814,532	+0.09(+1.19%)
Feb 05, 2003	7.683	7.726	7.348	7.425	37,912,864	-0.28(-3.64%)
Feb 04, 2003	7.823	7.823	7.642	7.705	12,930,619	-0.12(-1.49%)
Feb 03, 2003	7.762	7.862	7.739	7.821	14,329,373	+0.06(+0.78%)
Jan 31, 2003	7.595	7.782	7.552	7.760	18,452,998	+0.17(+2.20%)
Jan 30, 2003	7.678	7.734	7.552	7.593	12,462,739	-0.08(-1.09%)
Jan 29, 2003	7.636	7.747	7.520	7.677	14,393,161	+0.04(+0.56%)
Jan 28, 2003	7.683	7.713	7.585	7.634	13,519,054	-0.02(-0.32%)
Jan 27, 2003	7.659	7.782	7.634	7.659	16,764,603	-0.05(-0.64%)
Jan 24, 2003	7.821	7.821	7.682	7.708	13,219,953	-0.11(-1.42%)
Jan 23, 2003	7.716	7.860	7.716	7.819	14,864,092	+0.11(+1.49%)
Jan 22, 2003	7.721	7.780	7.692	7.705	21,343,288	-0.01(-0.19%)
Jan 21, 2003	7.733	7.831	7.700	7.719	17,222,410	-0.02(-0.32%)
Jan 17, 2003	7.700	7.744	7.685	7.744	19,633,836	+0.04(+0.57%)
Jan 16, 2003	7.831	7.855	7.683	7.700	16,287,263	-0.11(-1.45%)
Jan 15, 2003	7.970	7.977	7.795	7.813	14,794,505	-0.15(-1.91%)
Jan 14, 2003	7.913	7.977	7.864	7.965	7,547,718	+0.04(+0.56%)
Jan 13, 2003	7.945	7.977	7.865	7.921	10,444,114	+0.05(+0.58%)
Jan 10, 2003	7.914	7.970	7.826	7.875	10,579,320	-0.04(-0.48%)
Jan 09, 2003	7.880	7.967	7.850	7.913	11,145,170	+0.07(+0.94%)
Jan 08, 2003	7.954	7.959	7.800	7.839	12,316,546	-0.11(-1.42%)
Jan 07, 2003	8.003	8.044	7.932	7.952	10,012,249	-0.05(-0.61%)
Jan 06, 2003	7.831	8.049	7.831	8.001	12,356,833	+0.16(+1.98%)
Jan 03, 2003	7.872	7.967	7.846	7.846	11,915,202	-0.11(-1.40%)
Jan 02, 2003	7.724	7.978	7.708	7.957	15,114,055	+0.28(+3.63%)
Dec 31, 2002	7.754	7.754	7.592	7.678	10,150,812	-0.03(-0.45%)
Dec 30, 2002	7.651	7.765	7.597	7.713	12,740,781	+0.13(+1.68%)
Dec 27, 2002	7.634	7.687	7.580	7.585	7,474,469	-0.09(-1.15%)
Dec 26, 2002	7.724	7.821	7.634	7.674	7,982,330	-0.01(-0.17%)
Dec 24, 2002	7.659	7.716	7.646	7.687	4,840,856	-0.02(-0.30%)
Dec 23, 2002	7.683	7.765	7.654	7.710	10,635,783	-0.00(-0.02%)
Dec 20, 2002	7.642	7.723	7.613	7.711	17,861,204	+0.15(+1.95%)
Dec 19, 2002	7.511	7.659	7.497	7.564	14,157,543	-0.02(-0.22%)
Dec 18, 2002	7.642	7.675	7.539	7.580	12,047,661	-0.09(-1.17%)
Dec 17, 2002	7.733	7.773	7.670	7.670	12,221,628	-0.03(-0.38%)
Dec 16, 2002	7.520	7.705	7.520	7.700	15,748,271	+0.16(+2.17%)
Dec 13, 2002	7.595	7.641	7.511	7.536	11,970,749	-0.06(-0.76%)
Dec 12, 2002	7.651	7.659	7.569	7.593	9,951,818	-0.06(-0.75%)
Dec 11, 2002	7.674	7.714	7.585	7.651	12,805,179	-0.02(-0.28%)
Dec 10, 2002	7.513	7.683	7.513	7.672	16,897,978	+0.16(+2.14%)
Dec 09, 2002	7.523	7.593	7.487	7.511	14,577,505	-0.03(-0.43%)
Dec 06, 2002	7.446	7.624	7.421	7.544	14,550,341	+0.05(+0.70%)
Dec 05, 2002	7.634	7.642	7.485	7.492	13,243,454	-0.12(-1.55%)
Dec 04, 2002	7.520	7.690	7.474	7.610	16,633,060	+0.09(+1.22%)
Dec 03, 2002	7.569	7.598	7.487	7.518	18,474,972	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.