Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	34.70	35.65	34.70	34.96	10,384,120	+0.33(+0.95%)
Aug 30, 2001	35.72	35.99	34.37	34.63	13,248,340	-1.13(-3.15%)
Aug 29, 2001	36.41	36.68	35.67	35.76	7,477,704	-0.69(-1.90%)
Aug 28, 2001	36.31	36.52	36.16	36.45	8,452,466	-0.21(-0.58%)
Aug 27, 2001	37.25	37.47	36.66	36.66	6,425,562	-0.41(-1.10%)
Aug 24, 2001	36.12	37.11	36.12	37.07	9,990,065	+0.88(+2.43%)
Aug 23, 2001	36.41	36.69	36.01	36.19	7,621,609	-0.36(-1.00%)
Aug 22, 2001	36.39	36.77	36.02	36.55	7,996,697	+0.22(+0.60%)
Aug 21, 2001	37.40	37.56	36.29	36.33	8,992,625	-1.20(-3.20%)
Aug 20, 2001	37.32	37.56	36.96	37.53	5,977,490	+0.57(+1.56%)
Aug 17, 2001	37.47	37.47	36.45	36.96	8,111,601	-0.65(-1.72%)
Aug 16, 2001	37.48	37.98	36.87	37.61	8,528,748	-0.23(-0.60%)
Aug 15, 2001	38.07	38.50	37.70	37.83	8,292,067	-0.26(-0.69%)
Aug 14, 2001	37.29	38.34	37.20	38.10	13,837,430	+0.12(+0.31%)
Aug 13, 2001	38.96	39.12	37.69	37.98	13,937,490	-1.02(-2.61%)
Aug 10, 2001	39.25	39.29	38.20	39.00	11,333,179	-0.41(-1.05%)
Aug 09, 2001	39.59	39.86	38.78	39.41	11,736,718	-0.26(-0.66%)
Aug 08, 2001	39.72	40.65	39.58	39.67	8,778,623	-0.40(-1.00%)
Aug 07, 2001	39.78	40.22	39.40	40.07	7,085,986	+0.42(+1.06%)
Aug 06, 2001	40.44	40.44	39.33	39.65	7,851,693	-0.65(-1.61%)
Aug 03, 2001	40.67	40.72	40.05	40.30	5,731,463	-0.44(-1.07%)
Aug 02, 2001	40.34	40.85	40.05	40.74	7,898,012	+0.71(+1.78%)
Aug 01, 2001	40.31	41.30	39.98	40.02	8,478,305	-0.65(-1.59%)
Jul 31, 2001	40.39	41.11	40.31	40.67	10,618,464	+0.01(+0.04%)
Jul 30, 2001	40.74	40.78	39.43	40.66	9,852,345	+0.34(+0.85%)
Jul 27, 2001	40.56	40.74	40.02	40.31	7,104,953	-0.07(-0.16%)
Jul 26, 2001	40.09	40.39	39.42	40.38	11,580,993	+0.29(+0.73%)
Jul 25, 2001	38.63	40.09	38.36	40.09	13,074,334	+1.46(+3.77%)
Jul 24, 2001	38.60	38.71	38.20	38.63	8,350,206	+0.05(+0.13%)
Jul 23, 2001	39.22	39.48	38.45	38.58	7,368,573	-0.91(-2.30%)
Jul 20, 2001	39.29	39.72	39.22	39.49	8,102,255	+0.04(+0.09%)
Jul 19, 2001	39.27	39.65	39.15	39.46	11,312,700	+0.18(+0.46%)
Jul 18, 2001	38.47	39.27	38.22	39.27	9,868,976	+0.46(+1.18%)
Jul 17, 2001	39.17	39.18	38.52	38.82	12,075,108	-0.09(-0.24%)
Jul 16, 2001	38.85	39.32	38.64	38.91	15,671,911	+0.42(+1.10%)
Jul 13, 2001	37.72	38.73	37.20	38.49	13,532,164	+0.76(+2.03%)
Jul 12, 2001	36.78	37.72	36.34	37.72	16,088,095	+2.18(+6.14%)
Jul 11, 2001	35.03	35.94	34.65	35.54	10,872,600	+0.98(+2.84%)
Jul 10, 2001	35.29	35.41	34.47	34.56	8,881,157	-0.55(-1.55%)
Jul 09, 2001	34.54	35.21	34.23	35.10	8,359,140	+0.66(+1.92%)
Jul 06, 2001	35.32	35.33	33.98	34.44	9,159,621	-0.92(-2.59%)
Jul 05, 2001	35.91	35.93	35.25	35.36	7,053,823	-0.45(-1.26%)
Jul 03, 2001	36.16	36.16	35.61	35.81	5,228,002	-0.39(-1.07%)
Jul 02, 2001	35.61	36.23	35.40	36.20	7,547,389	+0.69(+1.95%)
Jun 29, 2001	35.75	36.73	35.36	35.51	12,791,335	-0.41(-1.15%)
Jun 28, 2001	35.61	36.23	35.61	35.92	6,891,088	+0.63(+1.79%)
Jun 27, 2001	35.67	36.17	35.21	35.29	7,046,951	-0.44(-1.22%)
Jun 26, 2001	35.32	36.23	35.31	35.72	8,274,337	+0.07(+0.20%)
Jun 25, 2001	36.78	36.78	35.51	35.65	7,844,545	-0.71(-1.96%)
Jun 22, 2001	36.87	36.92	35.98	36.36	6,643,687	-0.34(-0.93%)
Jun 21, 2001	35.87	37.23	35.87	36.71	12,292,821	+0.47(+1.31%)
Jun 20, 2001	35.80	36.31	35.64	36.23	8,127,133	+0.68(+1.92%)
Jun 19, 2001	35.99	36.01	35.38	35.55	7,115,261	+0.25(+0.70%)
Jun 18, 2001	35.51	36.08	35.18	35.30	9,790,082	+0.27(+0.77%)
Jun 15, 2001	35.94	36.18	34.92	35.03	19,784,408	-0.98(-2.73%)
Jun 14, 2001	36.31	36.64	35.94	36.01	6,260,078	-0.47(-1.30%)
Jun 13, 2001	36.81	36.81	36.42	36.49	4,842,880	-0.31(-0.83%)
Jun 12, 2001	36.39	37.08	36.09	36.79	6,142,699	+0.25(+0.68%)
Jun 11, 2001	37.07	37.18	36.49	36.55	4,444,289	-0.57(-1.55%)
Jun 08, 2001	37.11	37.30	36.92	37.12	5,205,736	-0.06(-0.16%)
Jun 07, 2001	36.43	37.36	36.43	37.18	8,398,312	+0.25(+0.69%)
Jun 06, 2001	37.32	37.62	36.89	36.92	5,764,038	-0.40(-1.07%)
Jun 05, 2001	36.92	37.57	36.88	37.32	7,097,668	+0.23(+0.61%)
Jun 04, 2001	37.51	37.69	36.74	37.10	7,724,281	-0.53(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.