Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	39.57	41.61	39.45	41.47	14,858,882	+2.21(+5.64%)
Jan 30, 2001	39.58	39.61	38.81	39.26	7,018,730	-0.31(-0.79%)
Jan 29, 2001	39.20	39.90	39.20	39.57	7,005,032	+0.42(+1.06%)
Jan 26, 2001	40.11	40.11	38.74	39.15	7,165,564	-0.27(-0.69%)
Jan 25, 2001	39.38	40.98	38.65	39.42	12,410,915	+0.37(+0.93%)
Jan 24, 2001	39.02	39.15	38.19	39.06	10,676,573	+0.09(+0.22%)
Jan 23, 2001	38.69	39.38	38.37	38.97	6,742,046	+0.60(+1.56%)
Jan 22, 2001	38.10	39.20	37.96	38.37	10,696,023	+1.28(+3.44%)
Jan 19, 2001	38.01	38.47	36.83	37.10	12,279,832	-1.64(-4.24%)
Jan 18, 2001	39.02	39.79	38.65	38.74	9,426,838	-0.64(-1.63%)
Jan 17, 2001	39.83	39.88	39.10	39.38	10,707,528	-0.55(-1.37%)
Jan 16, 2001	39.02	40.02	38.83	39.93	11,413,209	+1.28(+3.31%)
Jan 12, 2001	37.96	39.24	37.69	38.65	10,030,612	+0.73(+1.93%)
Jan 11, 2001	37.92	38.69	37.10	37.92	9,182,343	+0.18(+0.48%)
Jan 10, 2001	37.19	38.01	36.87	37.74	13,672,840	-0.77(-2.01%)
Jan 09, 2001	39.06	39.97	38.33	38.51	9,877,477	-0.87(-2.21%)
Jan 08, 2001	38.69	40.02	38.61	39.38	11,564,974	+0.00(+0.00%)
Jan 05, 2001	41.71	41.71	38.88	39.38	13,443,000	-1.64(-4.00%)
Jan 04, 2001	41.61	42.48	40.80	41.02	18,920,792	-1.64(-3.85%)
Jan 03, 2001	39.06	42.89	38.65	42.67	27,341,160	+3.33(+8.46%)
Jan 02, 2001	38.79	40.20	38.47	39.34	12,074,922	+0.55(+1.41%)
Dec 29, 2000	38.47	40.15	38.47	38.79	9,017,702	+0.14(+0.36%)
Dec 28, 2000	38.33	39.42	38.33	38.65	5,615,586	+0.28(+0.72%)
Dec 27, 2000	37.01	39.02	36.64	38.37	11,268,292	+1.41(+3.81%)
Dec 26, 2000	38.15	38.33	35.77	36.96	8,247,918	-1.37(-3.56%)
Dec 22, 2000	37.78	38.51	37.15	38.33	10,254,561	+0.55(+1.45%)
Dec 21, 2000	36.14	38.15	36.00	37.78	12,848,404	+2.05(+5.74%)
Dec 20, 2000	35.04	36.32	34.27	35.73	11,348,147	+0.69(+1.96%)
Dec 19, 2000	36.96	37.42	34.77	35.04	12,510,083	-1.87(-5.06%)
Dec 18, 2000	36.87	37.37	35.91	36.91	9,543,538	+0.50(+1.36%)
Dec 15, 2000	36.14	37.15	36.14	36.42	18,003,900	-0.86(-2.31%)
Dec 14, 2000	36.73	37.46	36.46	37.28	9,930,074	+0.55(+1.49%)
Dec 13, 2000	37.92	38.51	36.55	36.73	8,989,897	-1.15(-3.03%)
Dec 12, 2000	36.87	38.06	36.37	37.88	11,433,755	+0.37(+0.97%)
Dec 11, 2000	39.15	39.29	37.10	37.51	15,888,091	-2.23(-5.62%)
Dec 08, 2000	40.20	40.43	39.24	39.75	9,424,921	-0.41(-1.02%)
Dec 07, 2000	40.20	40.84	39.83	40.15	10,477,963	+0.14(+0.35%)
Dec 06, 2000	39.88	40.80	38.92	40.02	14,662,601	-0.32(-0.80%)
Dec 05, 2000	39.29	40.38	38.88	40.34	14,218,948	+1.05(+2.68%)
Dec 04, 2000	37.19	39.29	36.78	39.29	18,363,042	+1.91(+5.12%)
Dec 01, 2000	38.42	38.51	37.01	37.37	14,691,365	-0.73(-1.92%)
Nov 30, 2000	37.60	38.10	36.78	38.10	15,903,980	+0.23(+0.60%)
Nov 29, 2000	35.96	37.88	35.91	37.88	13,566,686	+2.10(+5.88%)
Nov 28, 2000	35.59	37.15	35.09	35.77	13,411,086	-0.23(-0.63%)
Nov 27, 2000	34.27	36.37	34.23	36.00	14,588,362	+3.01(+9.12%)
Nov 24, 2000	33.54	33.72	32.63	32.99	4,771,974	-0.50(-1.50%)
Nov 22, 2000	34.45	34.54	33.50	33.50	6,779,028	-0.91(-2.65%)
Nov 21, 2000	35.14	35.41	33.95	34.41	6,018,695	-0.55(-1.57%)
Nov 20, 2000	35.50	35.50	34.72	34.96	6,005,135	-0.50(-1.40%)
Nov 17, 2000	35.41	36.18	34.77	35.45	8,410,504	+0.23(+0.64%)
Nov 16, 2000	35.59	35.91	35.14	35.23	7,581,685	-0.55(-1.53%)
Nov 15, 2000	34.04	36.05	33.86	35.77	11,847,685	+1.55(+4.52%)
Nov 14, 2000	34.50	35.36	34.13	34.23	11,690,578	+1.15(+3.46%)
Nov 13, 2000	31.39	33.17	31.07	33.08	15,059,683	+1.18(+3.71%)
Nov 10, 2000	32.85	32.85	31.53	31.90	20,432,418	-2.51(-7.30%)
Nov 09, 2000	35.09	35.14	33.72	34.41	11,041,740	-1.18(-3.32%)
Nov 08, 2000	35.77	37.15	35.50	35.59	10,443,446	-0.14(-0.39%)
Nov 07, 2000	35.77	36.50	35.04	35.73	9,782,144	-0.04(-0.12%)
Nov 06, 2000	35.27	36.05	34.36	35.77	9,971,851	+1.18(+3.42%)
Nov 03, 2000	35.36	35.87	34.17	34.59	11,318,424	-0.77(-2.19%)
Nov 02, 2000	33.58	36.50	33.22	35.36	28,559,800	+1.28(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.