Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	15.08	15.12	14.61	14.90	28,155,238	-0.04(-0.24%)
Mar 29, 2001	14.71	14.95	14.29	14.94	26,276,504	+0.28(+1.93%)
Mar 28, 2001	14.75	14.79	14.25	14.65	23,300,828	-0.19(-1.25%)
Mar 27, 2001	14.64	14.87	14.50	14.84	33,158,414	+0.20(+1.39%)
Mar 26, 2001	14.43	14.70	14.25	14.64	23,185,270	+0.60(+4.27%)
Mar 23, 2001	13.53	14.14	13.34	14.04	28,065,774	+0.19(+1.41%)
Mar 22, 2001	13.94	13.99	13.55	13.84	40,373,440	-0.41(-2.90%)
Mar 21, 2001	14.11	14.69	13.95	14.26	28,217,930	+0.13(+0.90%)
Mar 20, 2001	13.98	14.60	13.98	14.13	34,008,316	+0.15(+1.05%)
Mar 19, 2001	13.87	14.08	13.78	13.98	19,843,946	+0.13(+0.96%)
Mar 16, 2001	14.12	14.12	13.74	13.85	46,967,644	-0.27(-1.92%)
Mar 15, 2001	13.97	14.31	13.74	14.12	25,448,628	+0.19(+1.38%)
Mar 14, 2001	13.90	14.16	13.73	13.93	28,970,236	-0.47(-3.28%)
Mar 13, 2001	14.46	14.55	13.87	14.40	26,971,540	+0.14(+1.01%)
Mar 12, 2001	14.83	14.83	14.19	14.26	19,452,204	-0.73(-4.86%)
Mar 09, 2001	15.29	15.29	14.78	14.98	18,863,576	-0.26(-1.68%)
Mar 08, 2001	15.32	15.32	14.98	15.24	20,449,180	+0.28(+1.87%)
Mar 07, 2001	14.77	15.04	14.73	14.96	18,366,782	+0.34(+2.32%)
Mar 06, 2001	14.61	14.74	14.43	14.62	17,271,872	+0.35(+2.44%)
Mar 05, 2001	14.44	14.62	14.16	14.27	15,480,230	-0.16(-1.12%)
Mar 02, 2001	14.16	14.66	14.02	14.44	21,933,460	+0.17(+1.20%)
Mar 01, 2001	14.53	14.72	14.16	14.26	29,457,880	-0.52(-3.49%)
Feb 28, 2001	15.12	15.14	14.47	14.78	26,256,850	-0.27(-1.77%)
Feb 27, 2001	15.23	15.30	14.61	15.05	23,882,002	-0.02(-0.16%)
Feb 26, 2001	15.03	15.16	14.89	15.07	20,536,610	+0.23(+1.57%)
Feb 23, 2001	14.75	14.99	14.18	14.84	27,386,664	+0.17(+1.17%)
Feb 22, 2001	15.05	15.05	14.44	14.67	31,021,796	-0.15(-1.02%)
Feb 21, 2001	15.51	15.63	14.77	14.82	27,666,576	-0.94(-5.97%)
Feb 20, 2001	15.40	16.02	15.34	15.76	31,639,230	+0.31(+1.99%)
Feb 16, 2001	15.29	15.73	15.21	15.45	22,567,160	+0.11(+0.69%)
Feb 15, 2001	15.74	15.77	15.24	15.34	25,878,664	-0.30(-1.89%)
Feb 14, 2001	16.04	16.04	15.64	15.64	17,265,772	-0.32(-2.03%)
Feb 13, 2001	15.65	16.07	15.35	15.96	25,155,500	+0.19(+1.22%)
Feb 12, 2001	15.05	15.78	15.04	15.77	24,695,644	+0.90(+6.05%)
Feb 09, 2001	15.44	15.74	14.82	14.87	26,809,896	-0.56(-3.63%)
Feb 08, 2001	16.10	16.17	15.21	15.43	27,001,022	-0.70(-4.32%)
Feb 07, 2001	15.70	16.14	15.70	16.13	16,701,203	+0.43(+2.74%)
Feb 06, 2001	15.76	16.08	15.60	15.70	18,279,012	-0.19(-1.19%)
Feb 05, 2001	16.23	16.30	15.73	15.89	18,991,332	-0.27(-1.68%)
Feb 02, 2001	16.52	16.52	15.98	16.16	17,164,108	-0.28(-1.69%)
Feb 01, 2001	16.76	16.76	16.07	16.44	35,193,368	-0.32(-1.94%)
Jan 31, 2001	15.99	16.82	15.95	16.76	36,761,692	+0.89(+5.64%)
Jan 30, 2001	16.00	16.01	15.69	15.87	17,364,724	-0.13(-0.79%)
Jan 29, 2001	15.85	16.13	15.85	15.99	17,330,836	+0.17(+1.06%)
Jan 26, 2001	16.21	16.21	15.66	15.83	17,728,000	-0.11(-0.69%)
Jan 25, 2001	15.92	16.56	15.62	15.94	30,705,284	+0.15(+0.93%)
Jan 24, 2001	15.77	15.83	15.44	15.79	26,414,428	+0.04(+0.22%)
Jan 23, 2001	15.64	15.92	15.51	15.75	16,680,192	+0.24(+1.56%)
Jan 22, 2001	15.40	15.84	15.34	15.51	26,462,548	+0.52(+3.44%)
Jan 19, 2001	15.36	15.55	14.88	14.99	30,380,980	-0.66(-4.24%)
Jan 18, 2001	15.77	16.08	15.62	15.66	23,322,516	-0.26(-1.63%)
Jan 17, 2001	16.10	16.12	15.81	15.92	26,491,014	-0.22(-1.37%)
Jan 16, 2001	15.77	16.17	15.70	16.14	28,236,906	+0.52(+3.31%)
Jan 12, 2001	15.34	15.86	15.24	15.62	24,816,284	+0.30(+1.93%)
Jan 11, 2001	15.33	15.64	14.99	15.33	22,717,620	+0.07(+0.48%)
Jan 10, 2001	15.03	15.36	14.90	15.25	33,827,356	-0.31(-2.01%)
Jan 09, 2001	15.79	16.16	15.49	15.57	24,437,420	-0.35(-2.21%)
Jan 08, 2001	15.64	16.17	15.60	15.92	28,612,382	+0.00(+0.00%)
Jan 05, 2001	16.86	16.86	15.71	15.92	33,258,722	-0.66(-4.00%)
Jan 04, 2001	16.82	17.17	16.49	16.58	46,811,080	-0.66(-3.85%)
Jan 03, 2001	15.79	17.34	15.62	17.25	67,643,528	+1.35(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.