Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.22	26.30	25.90	26.10	805,367	-0.06(-0.23%)
Nov 26, 2014	25.66	26.16	26.16	26.16	1,088,846	+0.50(+1.93%)
Nov 25, 2014	25.54	25.70	25.41	25.66	994,702	+0.31(+1.21%)
Nov 24, 2014	24.97	25.38	24.85	25.35	690,861	+0.50(+2.00%)
Nov 21, 2014	25.01	25.29	24.58	24.86	1,073,049	+0.44(+1.82%)
Nov 20, 2014	23.73	24.65	23.67	24.41	1,066,871	+0.62(+2.62%)
Nov 19, 2014	23.11	23.84	23.11	23.79	846,549	+0.58(+2.51%)
Nov 18, 2014	22.68	23.22	22.57	23.21	1,109,807	+0.55(+2.42%)
Nov 17, 2014	22.78	22.92	22.54	22.66	704,829	-0.18(-0.79%)
Nov 14, 2014	22.70	23.00	22.68	22.84	620,784	+0.09(+0.38%)
Nov 13, 2014	22.80	22.96	22.68	22.75	530,613	-0.07(-0.30%)
Nov 12, 2014	22.55	22.86	22.39	22.82	1,335,919	+0.23(+1.02%)
Nov 11, 2014	22.86	22.86	22.42	22.59	783,029	-0.32(-1.38%)
Nov 10, 2014	23.10	23.22	22.77	22.91	731,082	-0.24(-1.03%)
Nov 07, 2014	23.31	23.49	23.05	23.15	480,356	-0.17(-0.73%)
Nov 06, 2014	23.01	23.46	22.93	23.32	563,098	+0.37(+1.60%)
Nov 05, 2014	22.80	23.03	22.69	22.95	485,510	+0.27(+1.17%)
Nov 04, 2014	22.91	23.05	22.61	22.69	776,923	-0.36(-1.56%)
Nov 03, 2014	23.28	23.34	22.97	23.04	1,154,453	-0.17(-0.74%)
Oct 31, 2014	23.27	23.38	22.98	23.22	862,241	+0.29(+1.27%)
Oct 30, 2014	22.58	23.07	22.58	22.92	809,838	+0.13(+0.56%)
Oct 29, 2014	22.86	22.86	22.62	22.80	571,539	-0.02(-0.07%)
Oct 28, 2014	22.48	22.83	22.39	22.81	911,318	+0.29(+1.29%)
Oct 27, 2014	22.59	22.66	22.66	22.52	521,228	-0.14(-0.60%)
Oct 24, 2014	22.67	22.74	22.48	22.66	618,720	-0.03(-0.11%)
Oct 23, 2014	22.49	22.98	22.41	22.69	1,520,737	+0.32(+1.45%)
Oct 22, 2014	22.67	22.84	22.34	22.36	1,156,380	-0.27(-1.21%)
Oct 21, 2014	22.12	22.67	22.01	22.63	1,010,276	+0.58(+2.64%)
Oct 20, 2014	21.51	22.08	21.39	22.05	1,033,656	+0.32(+1.50%)
Oct 17, 2014	22.09	22.09	21.60	21.73	1,064,984	-0.19(-0.86%)
Oct 16, 2014	21.51	22.17	21.30	21.92	1,062,120	+0.21(+0.95%)
Oct 15, 2014	21.40	21.92	21.03	21.71	1,100,549	-0.05(-0.24%)
Oct 14, 2014	21.09	22.22	20.71	21.76	2,619,351	+0.68(+3.21%)
Oct 13, 2014	21.28	21.63	21.15	21.09	1,170,279	-0.17(-0.80%)
Oct 10, 2014	21.29	21.52	21.09	21.26	650,065	-0.19(-0.88%)
Oct 09, 2014	21.72	21.92	21.39	21.44	584,068	-0.36(-1.65%)
Oct 08, 2014	21.04	21.86	21.04	21.80	881,056	+0.78(+3.70%)
Oct 07, 2014	21.21	21.42	21.03	21.03	782,341	-0.33(-1.52%)
Oct 06, 2014	21.78	21.86	21.30	21.35	721,832	-0.51(-2.35%)
Oct 03, 2014	21.93	22.00	21.75	21.86	417,662	+0.15(+0.67%)
Oct 02, 2014	21.05	21.74	21.00	21.72	616,754	+0.66(+3.13%)
Oct 01, 2014	21.37	21.44	21.02	21.06	1,421,187	-0.38(-1.76%)
Sep 30, 2014	21.71	21.76	21.38	21.44	749,588	-0.27(-1.26%)
Sep 29, 2014	21.73	21.76	21.42	21.71	554,591	-0.20(-0.90%)
Sep 26, 2014	21.73	22.00	21.72	21.91	381,764	+0.21(+0.98%)
Sep 25, 2014	21.71	21.95	21.39	21.69	864,558	-0.01(-0.04%)
Sep 24, 2014	21.68	21.77	21.37	21.70	642,846	-0.07(-0.31%)
Sep 23, 2014	22.06	22.21	21.75	21.77	502,668	-0.38(-1.73%)
Sep 22, 2014	22.41	22.48	22.00	22.15	752,060	-0.32(-1.41%)
Sep 19, 2014	22.91	22.98	22.30	22.47	1,529,692	-0.45(-1.97%)
Sep 18, 2014	22.80	22.95	22.70	22.92	411,254	+0.17(+0.75%)
Sep 17, 2014	22.77	22.84	22.54	22.75	918,461	-0.04(-0.19%)
Sep 16, 2014	22.88	23.02	22.71	22.79	1,148,165	-0.17(-0.74%)
Sep 15, 2014	23.17	23.26	22.80	22.96	617,476	-0.26(-1.14%)
Sep 12, 2014	23.30	23.33	23.02	23.23	745,054	-0.03(-0.15%)
Sep 11, 2014	22.94	23.35	22.86	23.26	475,109	+0.22(+0.96%)
Sep 10, 2014	22.84	23.06	22.70	23.04	476,546	+0.20(+0.90%)
Sep 09, 2014	23.10	23.10	22.77	22.84	489,425	-0.23(-1.00%)
Sep 08, 2014	23.01	23.12	22.78	23.07	702,418	+0.10(+0.45%)
Sep 05, 2014	22.90	23.00	22.69	22.96	477,694	-0.04(-0.19%)
Sep 04, 2014	22.75	23.44	22.75	23.01	759,346	+0.41(+1.81%)
Sep 03, 2014	23.20	23.22	22.51	22.60	539,433	-0.48(-2.07%)
Sep 02, 2014	22.94	23.33	22.66	23.08	1,000,078	+0.41(+1.81%)
Aug 29, 2014	22.57	22.67	22.67	22.67	463,205	+0.19(+0.84%)
Aug 28, 2014	22.67	22.67	22.32	22.48	633,841	-0.37(-1.61%)
Aug 27, 2014	22.89	23.12	22.84	22.85	1,135,865	-0.06(-0.26%)
Aug 26, 2014	22.91	23.26	22.91	22.91	1,083,148	-0.04(-0.19%)
Aug 25, 2014	22.62	22.95	22.60	22.95	1,107,450	+0.38(+1.70%)
Aug 22, 2014	22.14	22.68	21.96	22.56	680,675	+0.48(+2.16%)
Aug 21, 2014	21.87	22.24	21.82	22.09	419,158	+0.08(+0.35%)
Aug 20, 2014	21.51	22.08	21.44	22.01	833,453	+0.38(+1.74%)
Aug 19, 2014	21.54	21.64	21.31	21.63	1,824,225	+0.55(+2.63%)
Aug 18, 2014	21.15	21.26	21.01	21.08	718,326	+0.15(+0.69%)
Aug 15, 2014	21.17	21.24	20.66	20.93	1,157,067	-0.08(-0.37%)
Aug 14, 2014	21.32	21.35	20.87	21.01	931,846	-0.28(-1.32%)
Aug 13, 2014	21.39	21.51	21.14	21.29	1,403,141	-0.08(-0.36%)
Aug 12, 2014	22.03	22.06	21.35	21.37	884,996	-0.72(-3.25%)
Aug 11, 2014	22.40	22.50	21.99	22.09	1,260,433	-0.26(-1.15%)
Aug 08, 2014	21.80	22.38	21.80	22.34	2,064,458	+0.54(+2.47%)
Aug 07, 2014	21.85	21.99	21.59	21.80	753,594	+0.03(+0.16%)
Aug 06, 2014	21.22	21.86	21.20	21.77	760,787	+0.38(+1.76%)
Aug 05, 2014	20.98	21.46	20.90	21.39	509,741	+0.32(+1.54%)
Aug 04, 2014	21.03	21.16	20.78	21.07	773,780	+0.12(+0.57%)
Aug 01, 2014	20.66	21.05	20.63	20.95	1,499,648	+0.25(+1.20%)
Jul 31, 2014	20.70	20.88	20.48	20.70	798,140	-0.23(-1.10%)
Jul 30, 2014	20.90	21.06	20.62	20.93	774,329	+0.22(+1.07%)
Jul 29, 2014	20.86	20.94	20.71	20.71	734,832	-0.15(-0.74%)
Jul 28, 2014	20.77	20.93	20.48	20.87	653,031	+0.15(+0.74%)
Jul 25, 2014	21.02	21.16	20.66	20.71	538,314	-0.50(-2.33%)
Jul 24, 2014	21.16	21.34	20.99	21.21	673,996	+0.22(+1.06%)
Jul 23, 2014	20.95	21.13	20.87	20.99	703,934	-0.02(-0.08%)
Jul 22, 2014	20.74	21.04	20.70	21.00	1,417,599	+0.43(+2.07%)
Jul 21, 2014	20.77	20.89	20.57	20.58	824,306	-0.32(-1.51%)
Jul 18, 2014	20.67	21.03	20.67	20.89	1,448,166	-0.05(-0.24%)
Jul 17, 2014	20.79	21.25	20.77	20.94	2,081,755	+0.12(+0.57%)
Jul 16, 2014	22.09	22.12	20.77	20.82	1,929,275	-1.06(-4.84%)
Jul 15, 2014	22.53	22.82	21.55	21.88	4,420,703	-0.69(-3.06%)
Jul 14, 2014	22.37	22.82	22.25	22.57	1,803,939	+0.38(+1.73%)
Jul 11, 2014	22.37	22.42	21.90	22.19	1,308,875	-0.34(-1.52%)
Jul 10, 2014	22.47	22.59	22.19	22.53	950,636	-0.35(-1.53%)
Jul 09, 2014	22.69	23.19	22.60	22.88	2,309,896	+0.38(+1.67%)
Jul 08, 2014	22.37	22.53	22.10	22.50	1,444,296	+0.04(+0.19%)
Jul 07, 2014	22.43	22.58	22.24	22.46	1,667,124	+0.02(+0.08%)
Jul 03, 2014	22.21	22.44	22.44	22.44	495,077	+0.23(+1.04%)
Jul 02, 2014	22.49	22.78	22.20	22.21	765,985	-0.32(-1.40%)
Jul 01, 2014	22.35	22.88	22.30	22.53	1,163,386	+0.29(+1.30%)
Jun 30, 2014	22.28	22.36	22.10	22.24	1,157,263	-0.11(-0.50%)
Jun 27, 2014	22.18	22.55	22.18	22.35	565,081	+0.08(+0.34%)
Jun 26, 2014	22.56	22.66	22.02	22.27	498,880	-0.29(-1.28%)
Jun 25, 2014	22.49	22.69	22.46	22.56	400,686	-0.03(-0.11%)
Jun 24, 2014	22.69	22.85	22.54	22.59	460,863	-0.20(-0.86%)
Jun 23, 2014	22.72	22.84	22.52	22.78	484,427	+0.05(+0.22%)
Jun 20, 2014	22.73	22.91	22.61	22.73	941,128	+0.09(+0.41%)
Jun 19, 2014	22.84	22.92	22.45	22.64	340,566	-0.19(-0.82%)
Jun 18, 2014	22.79	22.90	22.55	22.83	402,483	+0.00(+0.00%)
Jun 17, 2014	22.15	22.91	22.08	22.83	838,912	+0.60(+2.68%)
Jun 16, 2014	22.32	22.44	22.04	22.23	334,117	-0.16(-0.72%)
Jun 13, 2014	22.09	22.40	21.87	22.39	540,068	+0.43(+1.98%)
Jun 12, 2014	22.32	22.32	21.96	21.96	698,002	-0.46(-2.05%)
Jun 11, 2014	22.60	22.64	22.26	22.42	416,921	-0.32(-1.42%)
Jun 10, 2014	22.83	22.90	22.66	22.74	287,529	-0.14(-0.60%)
Jun 06, 2014	22.59	22.90	22.44	22.88	537,377	+0.40(+1.78%)
Jun 05, 2014	22.40	22.50	22.08	22.48	304,499	-0.02(-0.08%)
Jun 04, 2014	22.02	22.58	21.81	22.50	746,972	+0.39(+1.77%)
Jun 03, 2014	22.01	22.16	21.79	22.10	620,014	-0.09(-0.38%)
Jun 02, 2014	22.05	22.27	21.79	22.19	766,204	+0.16(+0.73%)
May 30, 2014	21.96	22.08	21.80	22.03	899,935	+0.11(+0.50%)
May 29, 2014	22.23	22.24	21.90	21.92	549,554	-0.22(-1.00%)
May 28, 2014	22.36	22.48	21.99	22.14	652,352	-0.37(-1.63%)
May 27, 2014	22.05	22.52	22.05	22.50	531,567	+0.61(+2.80%)
May 23, 2014	22.09	21.89	21.89	21.89	438,196	-0.19(-0.85%)
May 22, 2014	21.87	22.10	21.75	22.08	302,116	+0.20(+0.89%)
May 21, 2014	21.52	21.92	21.34	21.88	968,727	+0.45(+2.11%)
May 20, 2014	21.91	21.91	21.37	21.43	851,904	-0.60(-2.74%)
May 19, 2014	21.94	22.06	21.86	22.04	418,518	+0.08(+0.35%)
May 16, 2014	21.71	21.98	21.58	21.96	736,196	+0.22(+1.02%)
May 15, 2014	21.59	21.82	21.44	21.74	918,019	-0.03(-0.16%)
May 14, 2014	22.29	22.39	21.75	21.77	1,982,945	-0.54(-2.44%)
May 13, 2014	22.66	22.67	22.29	22.32	651,221	-0.34(-1.50%)
May 12, 2014	22.44	22.76	22.27	22.66	828,981	+0.35(+1.56%)
May 09, 2014	22.29	22.50	22.01	22.31	713,148	-0.10(-0.46%)
May 08, 2014	22.11	22.61	21.92	22.41	1,115,074	+0.28(+1.27%)
May 07, 2014	22.39	22.52	21.68	22.13	1,384,009	-0.24(-1.07%)
May 06, 2014	22.99	23.03	22.18	22.37	1,135,209	-0.71(-3.06%)
May 05, 2014	23.30	23.41	22.90	23.07	748,142	-0.34(-1.45%)
May 02, 2014	23.55	23.84	23.33	23.41	833,467	-0.12(-0.51%)
May 01, 2014	23.84	23.90	23.23	23.53	1,413,224	-0.39(-1.64%)
Apr 30, 2014	24.02	24.02	23.45	23.93	1,591,916	-0.24(-0.99%)
Apr 29, 2014	24.69	25.54	24.05	24.16	3,934,534	+1.60(+7.09%)
Apr 28, 2014	22.74	22.96	22.11	22.56	2,254,307	-0.07(-0.30%)
Apr 25, 2014	22.89	23.03	22.51	22.63	1,266,220	-0.26(-1.15%)
Apr 24, 2014	23.24	23.24	22.82	22.90	619,469	-0.26(-1.10%)
Apr 23, 2014	23.22	23.53	23.14	23.15	1,094,679	-0.02(-0.07%)
Apr 22, 2014	22.79	23.36	22.72	23.17	1,418,399	+0.42(+1.83%)
Apr 21, 2014	22.93	23.00	22.64	22.75	930,125	-0.16(-0.71%)
Apr 17, 2014	22.90	22.91	22.91	22.91	677,907	-0.02(-0.07%)
Apr 16, 2014	23.35	23.50	22.77	22.93	1,339,837	-0.20(-0.88%)
Apr 15, 2014	23.05	23.38	22.85	23.13	1,132,312	+0.19(+0.82%)
Apr 14, 2014	22.45	23.04	22.32	22.95	1,440,711	+0.75(+3.38%)
Apr 11, 2014	22.48	22.72	22.04	22.20	1,727,001	-0.55(-2.43%)
Apr 10, 2014	23.57	23.76	22.59	22.75	1,449,641	-0.89(-3.78%)
Apr 09, 2014	23.47	23.78	23.41	23.64	847,141	+0.18(+0.76%)
Apr 08, 2014	22.91	23.53	22.91	23.47	846,785	+0.45(+1.96%)
Apr 07, 2014	23.29	23.40	22.91	23.01	655,249	-0.34(-1.46%)
Apr 04, 2014	24.03	24.16	23.30	23.36	933,878	-0.49(-2.04%)
Apr 03, 2014	24.10	24.25	23.67	23.84	794,242	-0.26(-1.06%)
Apr 02, 2014	24.10	24.18	23.86	24.10	834,999	-0.02(-0.07%)
Apr 01, 2014	24.34	24.38	24.10	24.11	1,515,244	-0.20(-0.81%)
Mar 31, 2014	24.13	24.37	23.87	24.31	1,511,996	+0.27(+1.13%)
Mar 28, 2014	23.91	24.27	23.91	24.04	1,215,180	+0.11(+0.46%)
Mar 27, 2014	23.80	24.04	23.75	23.93	1,167,777	+0.10(+0.43%)
Mar 26, 2014	23.70	24.04	23.64	23.82	1,571,045	+0.25(+1.05%)
Mar 25, 2014	23.80	23.82	23.42	23.58	1,814,541	-0.07(-0.29%)
Mar 24, 2014	23.47	23.76	23.40	23.65	1,162,193	+0.14(+0.61%)
Mar 21, 2014	23.72	23.82	23.41	23.50	1,597,604	-0.04(-0.18%)
Mar 20, 2014	23.43	23.62	23.21	23.54	1,728,146	+0.08(+0.36%)
Mar 19, 2014	23.61	23.74	23.25	23.46	1,222,626	-0.24(-1.00%)
Mar 18, 2014	23.36	23.70	23.25	23.70	1,223,546	+0.32(+1.38%)
Mar 17, 2014	23.18	23.59	23.07	23.37	707,951	+0.34(+1.48%)
Mar 14, 2014	22.96	23.14	22.81	23.03	1,801,864	-0.02(-0.07%)
Mar 13, 2014	23.24	23.25	22.85	23.05	678,458	-0.16(-0.70%)
Mar 12, 2014	22.91	23.23	22.69	23.21	1,204,250	+0.20(+0.89%)
Mar 11, 2014	23.31	23.41	22.91	23.01	529,585	-0.28(-1.20%)
Mar 10, 2014	23.20	23.32	23.04	23.29	728,778	+0.03(+0.15%)
Mar 07, 2014	23.10	23.43	22.96	23.25	1,204,305	+0.36(+1.56%)
Mar 06, 2014	22.93	22.93	22.60	22.90	923,683	+0.05(+0.22%)
Mar 05, 2014	22.91	22.96	22.63	22.85	665,797	-0.12(-0.52%)
Mar 04, 2014	22.41	23.04	22.40	22.97	1,466,929	+0.83(+3.76%)
Mar 03, 2014	22.23	22.30	21.93	22.13	687,769	-0.26(-1.18%)
Feb 28, 2014	22.74	22.86	22.34	22.40	1,336,323	-0.28(-1.24%)
Feb 27, 2014	22.43	22.73	22.25	22.68	869,701	+0.31(+1.37%)
Feb 26, 2014	22.22	22.63	22.18	22.37	796,717	+0.24(+1.07%)
Feb 25, 2014	22.21	22.49	22.10	22.13	1,075,511	-0.07(-0.31%)
Feb 24, 2014	22.19	22.35	22.09	22.20	1,311,237	+0.01(+0.04%)
Feb 21, 2014	22.12	22.29	22.08	22.19	949,559	+0.09(+0.42%)
Feb 20, 2014	21.81	22.12	21.71	22.10	1,146,331	+0.29(+1.32%)
Feb 19, 2014	21.38	21.87	21.35	21.81	1,887,002	+0.19(+0.86%)
Feb 18, 2014	22.78	22.94	21.48	21.62	4,980,170	-2.18(-9.17%)
Feb 14, 2014	23.96	23.81	23.81	23.81	1,423,679	-0.14(-0.60%)
Feb 13, 2014	23.37	24.03	23.37	23.95	1,493,038	+0.48(+2.03%)
Feb 12, 2014	23.04	23.59	23.04	23.48	1,465,843	+0.42(+1.84%)
Feb 11, 2014	22.86	23.25	22.67	23.05	762,423	+0.24(+1.04%)
Feb 10, 2014	22.94	23.05	22.71	22.81	803,563	-0.12(-0.52%)
Feb 07, 2014	22.30	23.02	22.29	22.93	1,286,243	+0.74(+3.33%)
Feb 06, 2014	22.07	22.43	22.06	22.19	1,107,613	+0.18(+0.81%)
Feb 05, 2014	22.25	22.25	21.69	22.01	1,329,995	-0.32(-1.45%)
Feb 04, 2014	22.58	22.62	22.33	22.34	962,626	-0.07(-0.30%)
Feb 03, 2014	23.70	23.79	22.39	22.40	2,173,557	-1.30(-5.48%)
Jan 31, 2014	23.55	23.84	23.52	23.70	1,167,274	-0.16(-0.68%)
Jan 30, 2014	23.87	24.21	23.83	23.87	2,945,081	+0.25(+1.08%)
Jan 29, 2014	23.91	24.07	23.53	23.61	944,031	-0.42(-1.77%)
Jan 28, 2014	23.91	24.34	23.84	24.04	1,329,219	+0.20(+0.86%)
Jan 27, 2014	24.14	24.38	23.83	23.83	974,487	-0.31(-1.27%)
Jan 24, 2014	24.03	24.27	23.87	24.14	1,270,264	+0.00(+0.00%)
Jan 23, 2014	24.45	24.45	24.00	24.14	1,355,276	-0.37(-1.52%)
Jan 22, 2014	24.55	24.58	24.30	24.51	677,425	-0.04(-0.17%)
Jan 21, 2014	24.89	24.97	24.53	24.55	1,096,428	-0.26(-1.06%)
Jan 17, 2014	25.16	24.82	24.82	24.82	1,194,991	-0.44(-1.75%)
Jan 16, 2014	25.81	25.81	25.17	25.26	945,401	-0.61(-2.36%)
Jan 15, 2014	25.91	26.21	25.68	25.87	1,768,259	-0.04(-0.16%)
Jan 14, 2014	25.91	26.26	25.23	25.91	3,677,382	-1.97(-7.07%)
Jan 13, 2014	28.38	28.50	27.77	27.88	1,070,728	-0.59(-2.09%)
Jan 10, 2014	28.45	28.56	28.25	28.48	924,290	+0.00(+0.00%)
Jan 09, 2014	28.62	28.68	28.28	28.48	464,662	-0.05(-0.18%)
Jan 08, 2014	28.68	28.95	28.48	28.53	616,848	-0.23(-0.80%)
Jan 07, 2014	28.76	28.80	28.55	28.76	710,289	+0.16(+0.56%)
Jan 06, 2014	28.73	28.86	28.35	28.60	820,833	-0.08(-0.27%)
Jan 03, 2014	28.54	28.75	28.37	28.68	491,502	+0.12(+0.42%)
Jan 02, 2014	28.80	28.92	28.25	28.56	775,261	-0.30(-1.03%)
Dec 31, 2013	28.85	28.85	28.85	28.85	529,289	+0.07(+0.24%)
Dec 30, 2013	28.39	28.83	28.29	28.79	479,869	+0.46(+1.62%)
Dec 27, 2013	28.42	28.58	28.16	28.33	421,607	-0.14(-0.51%)
Dec 26, 2013	28.24	28.76	28.20	28.47	523,912	+0.32(+1.14%)
Dec 24, 2013	27.98	28.27	27.87	28.15	576,728	+0.18(+0.64%)
Dec 23, 2013	27.81	27.99	27.31	27.97	1,400,870	+0.33(+1.20%)
Dec 20, 2013	27.50	27.99	27.50	27.64	1,922,118	+0.20(+0.74%)
Dec 19, 2013	27.89	28.06	27.41	27.44	869,587	-0.56(-2.00%)
Dec 18, 2013	27.54	28.03	27.33	28.00	1,440,244	+0.56(+2.04%)
Dec 17, 2013	27.34	27.57	27.19	27.44	671,075	+0.08(+0.28%)
Dec 16, 2013	27.36	27.55	27.23	27.36	491,935	+0.03(+0.09%)
Dec 13, 2013	27.43	27.57	27.12	27.33	584,136	+0.05(+0.19%)
Dec 12, 2013	27.34	27.44	27.06	27.28	583,786	+0.00(+0.00%)
Dec 11, 2013	27.70	27.97	27.24	27.28	626,693	-0.43(-1.56%)
Dec 10, 2013	27.94	27.99	27.71	27.72	582,403	-0.26(-0.94%)
Dec 09, 2013	27.54	28.00	27.49	27.98	912,008	+0.55(+2.01%)
Dec 06, 2013	27.79	27.83	27.37	27.43	887,443	-0.23(-0.83%)
Dec 05, 2013	27.67	27.87	27.45	27.66	607,123	-0.03(-0.12%)
Dec 04, 2013	27.54	27.79	27.33	27.69	781,649	+0.13(+0.46%)
Dec 03, 2013	27.56	27.69	27.23	27.56	711,148	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.