Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.41	22.50	22.50	22.50	466,657	+0.19(+0.84%)
Aug 28, 2014	22.51	22.51	22.15	22.31	638,564	-0.36(-1.61%)
Aug 27, 2014	22.72	22.95	22.67	22.68	1,144,329	-0.06(-0.26%)
Aug 26, 2014	22.74	23.09	22.74	22.74	1,091,219	-0.04(-0.19%)
Aug 25, 2014	22.46	22.78	22.43	22.78	1,115,702	+0.38(+1.70%)
Aug 22, 2014	21.97	22.52	21.80	22.40	685,747	+0.47(+2.16%)
Aug 21, 2014	21.71	22.08	21.66	21.92	422,281	+0.08(+0.35%)
Aug 20, 2014	21.36	21.91	21.28	21.85	839,663	+0.37(+1.74%)
Aug 19, 2014	21.38	21.48	21.15	21.47	1,837,818	+0.55(+2.63%)
Aug 18, 2014	20.99	21.10	20.86	20.92	723,679	+0.14(+0.69%)
Aug 15, 2014	21.02	21.08	20.51	20.78	1,165,689	-0.08(-0.37%)
Aug 14, 2014	21.16	21.19	20.72	20.86	938,790	-0.28(-1.32%)
Aug 13, 2014	21.23	21.35	20.98	21.13	1,413,596	-0.08(-0.36%)
Aug 12, 2014	21.86	21.90	21.19	21.21	891,591	-0.71(-3.25%)
Aug 11, 2014	22.24	22.33	21.83	21.92	1,269,825	-0.25(-1.15%)
Aug 08, 2014	21.63	22.22	21.63	22.18	2,079,841	+0.53(+2.47%)
Aug 07, 2014	21.69	21.83	21.43	21.64	759,209	+0.03(+0.16%)
Aug 06, 2014	21.06	21.69	21.04	21.61	766,456	+0.37(+1.75%)
Aug 05, 2014	20.82	21.30	20.75	21.24	513,539	+0.32(+1.54%)
Aug 04, 2014	20.87	21.01	20.63	20.91	779,546	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.