Wolverine World Wide (NY: WWW )

14.89 -0.17 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.797 2.797 2.659 2.700 518,489 -0.08(-2.91%)
Sep 27, 2002 2.799 2.841 2.729 2.781 470,344 -0.02(-0.83%)
Sep 26, 2002 2.833 2.833 2.765 2.805 433,679 +0.02(+0.58%)
Sep 25, 2002 2.691 2.799 2.664 2.788 363,683 +0.12(+4.31%)
Sep 24, 2002 2.700 2.700 2.626 2.673 499,972 -0.02(-0.87%)
Sep 23, 2002 2.799 2.812 2.691 2.697 437,382 -0.08(-2.73%)
Sep 20, 2002 2.887 2.887 2.772 2.772 572,560 -0.10(-3.57%)
Sep 19, 2002 2.884 2.884 2.779 2.875 725,144 -0.01(-0.50%)
Sep 18, 2002 2.893 2.911 2.835 2.889 580,337 -0.01(-0.31%)
Sep 17, 2002 2.934 3.060 2.889 2.898 372,571 -0.06(-1.89%)
Sep 16, 2002 2.997 2.997 2.918 2.954 263,688 -0.05(-1.56%)
Sep 13, 2002 2.907 3.003 2.855 3.001 462,566 +0.12(+4.12%)
Sep 12, 2002 2.871 2.905 2.862 2.882 165,546 -0.00(-0.06%)
Sep 11, 2002 2.911 2.949 2.884 2.884 171,842 -0.03(-1.17%)
Sep 10, 2002 2.889 2.979 2.880 2.918 762,179 +0.04(+1.31%)
Sep 09, 2002 2.772 2.898 2.736 2.880 554,043 +0.08(+3.03%)
Sep 06, 2002 2.725 2.806 2.725 2.796 328,129 +0.07(+2.58%)
Sep 05, 2002 2.835 2.835 2.700 2.725 383,311 -0.13(-4.54%)
Sep 04, 2002 2.700 2.855 2.700 2.855 327,759 +0.15(+5.52%)
Sep 03, 2002 2.808 2.808 2.697 2.706 377,756 -0.12(-4.08%)
Aug 30, 2002 2.808 2.841 2.772 2.821 506,638 -0.00(-0.13%)
Aug 29, 2002 2.745 2.871 2.641 2.824 681,443 +0.07(+2.48%)
Aug 28, 2002 2.792 2.835 2.722 2.756 327,018 -0.05(-1.80%)
Aug 27, 2002 2.898 2.925 2.806 2.806 409,236 -0.08(-2.62%)
Aug 26, 2002 2.889 2.923 2.860 2.882 511,823 +0.02(+0.57%)
Aug 23, 2002 2.934 2.956 2.866 2.866 407,384 -0.10(-3.22%)
Aug 22, 2002 2.943 2.977 2.873 2.961 564,783 +0.02(+0.61%)
Aug 21, 2002 2.916 2.988 2.911 2.943 577,745 +0.06(+2.00%)
Aug 20, 2002 2.943 2.952 2.871 2.886 586,633 +0.11(+3.82%)
Aug 16, 2002 2.745 2.832 2.745 2.779 368,127 +0.03(+1.11%)
Aug 15, 2002 2.758 2.778 2.733 2.749 489,602 +0.00(+0.13%)
Aug 14, 2002 2.567 2.758 2.567 2.745 467,010 +0.20(+7.70%)
Aug 13, 2002 2.587 2.682 2.545 2.549 648,111 -0.06(-2.14%)
Aug 12, 2002 2.637 2.637 2.547 2.605 352,202 +0.03(+1.05%)
Aug 07, 2002 2.554 2.610 2.511 2.578 358,128 +0.02(+0.92%)
Aug 06, 2002 2.466 2.580 2.466 2.554 330,722 +0.12(+5.11%)
Aug 05, 2002 2.466 2.551 2.430 2.430 539,599 -0.02(-0.74%)
Aug 02, 2002 2.556 2.589 2.448 2.448 565,523 -0.09(-3.55%)
Aug 01, 2002 2.556 2.639 2.488 2.538 738,106 -0.01(-0.35%)
Jul 31, 2002 2.655 2.662 2.520 2.547 759,587 -0.09(-3.54%)
Jul 30, 2002 2.646 2.736 2.601 2.641 544,784 -0.04(-1.54%)
Jul 29, 2002 2.547 2.727 2.542 2.682 417,384 +0.15(+6.05%)
Jul 26, 2002 2.448 2.574 2.448 2.529 474,417 +0.07(+2.78%)
Jul 25, 2002 2.403 2.511 2.322 2.461 854,766 -0.02(-0.94%)
Jul 24, 2002 2.322 2.484 2.259 2.484 1,002,536 +0.16(+6.98%)
Jul 23, 2002 2.340 2.365 2.266 2.322 1,132,529 -0.03(-1.07%)
Jul 22, 2002 2.340 2.421 2.304 2.347 557,746 -0.04(-1.66%)
Jul 19, 2002 2.450 2.497 2.371 2.387 659,963 -0.17(-6.62%)
Jul 17, 2002 2.574 2.646 2.509 2.556 951,057 -0.20(-7.19%)
Jul 12, 2002 2.808 2.850 2.628 2.754 682,554 -0.05(-1.92%)
Jul 11, 2002 2.763 2.808 2.650 2.808 551,080 +0.04(+1.43%)
Jul 10, 2002 2.925 3.006 2.745 2.769 870,321 -0.17(-5.76%)
Jul 09, 2002 2.898 2.988 2.898 2.938 307,390 +0.06(+2.00%)
Jul 08, 2002 2.943 3.060 2.880 2.880 421,087 -0.09(-2.97%)
Jul 05, 2002 2.916 2.986 2.909 2.968 285,539 +0.03(+1.17%)
Jul 04, 2002 2.936 2.952 2.826 2.934 386,274 +0.00(+0.00%)
Jul 03, 2002 2.936 2.952 2.826 2.934 386,274 -0.00(-0.06%)
Jul 02, 2002 3.060 3.060 2.884 2.936 339,980 -0.12(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.