Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.797	2.797	2.659	2.700	518,489	-0.08(-2.91%)
Sep 27, 2002	2.799	2.841	2.729	2.781	470,344	-0.02(-0.83%)
Sep 26, 2002	2.833	2.833	2.765	2.805	433,679	+0.02(+0.58%)
Sep 25, 2002	2.691	2.799	2.664	2.788	363,683	+0.12(+4.31%)
Sep 24, 2002	2.700	2.700	2.626	2.673	499,972	-0.02(-0.87%)
Sep 23, 2002	2.799	2.812	2.691	2.697	437,382	-0.08(-2.73%)
Sep 20, 2002	2.887	2.887	2.772	2.772	572,560	-0.10(-3.57%)
Sep 19, 2002	2.884	2.884	2.779	2.875	725,144	-0.01(-0.50%)
Sep 18, 2002	2.893	2.911	2.835	2.889	580,337	-0.01(-0.31%)
Sep 17, 2002	2.934	3.060	2.889	2.898	372,571	-0.06(-1.89%)
Sep 16, 2002	2.997	2.997	2.918	2.954	263,688	-0.05(-1.56%)
Sep 13, 2002	2.907	3.003	2.855	3.001	462,566	+0.12(+4.12%)
Sep 12, 2002	2.871	2.905	2.862	2.882	165,546	-0.00(-0.06%)
Sep 11, 2002	2.911	2.949	2.884	2.884	171,842	-0.03(-1.17%)
Sep 10, 2002	2.889	2.979	2.880	2.918	762,179	+0.04(+1.31%)
Sep 09, 2002	2.772	2.898	2.736	2.880	554,043	+0.08(+3.03%)
Sep 06, 2002	2.725	2.806	2.725	2.796	328,129	+0.07(+2.58%)
Sep 05, 2002	2.835	2.835	2.700	2.725	383,311	-0.13(-4.54%)
Sep 04, 2002	2.700	2.855	2.700	2.855	327,759	+0.15(+5.52%)
Sep 03, 2002	2.808	2.808	2.697	2.706	377,756	-0.12(-4.08%)
Aug 30, 2002	2.808	2.841	2.772	2.821	506,638	-0.00(-0.13%)
Aug 29, 2002	2.745	2.871	2.641	2.824	681,443	+0.07(+2.48%)
Aug 28, 2002	2.792	2.835	2.722	2.756	327,018	-0.05(-1.80%)
Aug 27, 2002	2.898	2.925	2.806	2.806	409,236	-0.08(-2.62%)
Aug 26, 2002	2.889	2.923	2.860	2.882	511,823	+0.02(+0.57%)
Aug 23, 2002	2.934	2.956	2.866	2.866	407,384	-0.10(-3.22%)
Aug 22, 2002	2.943	2.977	2.873	2.961	564,783	+0.02(+0.61%)
Aug 21, 2002	2.916	2.988	2.911	2.943	577,745	+0.06(+2.00%)
Aug 20, 2002	2.943	2.952	2.871	2.886	586,633	+0.11(+3.82%)
Aug 16, 2002	2.745	2.832	2.745	2.779	368,127	+0.03(+1.11%)
Aug 15, 2002	2.758	2.778	2.733	2.749	489,602	+0.00(+0.13%)
Aug 14, 2002	2.567	2.758	2.567	2.745	467,010	+0.20(+7.70%)
Aug 13, 2002	2.587	2.682	2.545	2.549	648,111	-0.06(-2.14%)
Aug 12, 2002	2.637	2.637	2.547	2.605	352,202	+0.03(+1.05%)
Aug 07, 2002	2.554	2.610	2.511	2.578	358,128	+0.02(+0.92%)
Aug 06, 2002	2.466	2.580	2.466	2.554	330,722	+0.12(+5.11%)
Aug 05, 2002	2.466	2.551	2.430	2.430	539,599	-0.02(-0.74%)
Aug 02, 2002	2.556	2.589	2.448	2.448	565,523	-0.09(-3.55%)
Aug 01, 2002	2.556	2.639	2.488	2.538	738,106	-0.01(-0.35%)
Jul 31, 2002	2.655	2.662	2.520	2.547	759,587	-0.09(-3.54%)
Jul 30, 2002	2.646	2.736	2.601	2.641	544,784	-0.04(-1.54%)
Jul 29, 2002	2.547	2.727	2.542	2.682	417,384	+0.15(+6.05%)
Jul 26, 2002	2.448	2.574	2.448	2.529	474,417	+0.07(+2.78%)
Jul 25, 2002	2.403	2.511	2.322	2.461	854,766	-0.02(-0.94%)
Jul 24, 2002	2.322	2.484	2.259	2.484	1,002,536	+0.16(+6.98%)
Jul 23, 2002	2.340	2.365	2.266	2.322	1,132,529	-0.03(-1.07%)
Jul 22, 2002	2.340	2.421	2.304	2.347	557,746	-0.04(-1.66%)
Jul 19, 2002	2.450	2.497	2.371	2.387	659,963	-0.17(-6.62%)
Jul 17, 2002	2.574	2.646	2.509	2.556	951,057	-0.20(-7.19%)
Jul 12, 2002	2.808	2.850	2.628	2.754	682,554	-0.05(-1.92%)
Jul 11, 2002	2.763	2.808	2.650	2.808	551,080	+0.04(+1.43%)
Jul 10, 2002	2.925	3.006	2.745	2.769	870,321	-0.17(-5.76%)
Jul 09, 2002	2.898	2.988	2.898	2.938	307,390	+0.06(+2.00%)
Jul 08, 2002	2.943	3.060	2.880	2.880	421,087	-0.09(-2.97%)
Jul 05, 2002	2.916	2.986	2.909	2.968	285,539	+0.03(+1.17%)
Jul 04, 2002	2.936	2.952	2.826	2.934	386,274	+0.00(+0.00%)
Jul 03, 2002	2.936	2.952	2.826	2.934	386,274	-0.00(-0.06%)
Jul 02, 2002	3.060	3.060	2.884	2.936	339,980	-0.12(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.