Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.55	21.60	21.22	21.28	755,173	-0.27(-1.26%)
Sep 29, 2014	21.57	21.60	21.26	21.55	558,724	-0.20(-0.90%)
Sep 26, 2014	21.57	21.84	21.56	21.74	384,608	+0.21(+0.98%)
Sep 25, 2014	21.55	21.79	21.23	21.53	871,000	-0.01(-0.04%)
Sep 24, 2014	21.52	21.61	21.21	21.54	647,636	-0.07(-0.31%)
Sep 23, 2014	21.90	22.04	21.59	21.61	506,414	-0.38(-1.73%)
Sep 22, 2014	22.24	22.31	21.84	21.99	757,664	-0.31(-1.41%)
Sep 19, 2014	22.74	22.81	22.13	22.30	1,541,090	-0.45(-1.97%)
Sep 18, 2014	22.63	22.78	22.53	22.75	414,318	+0.17(+0.75%)
Sep 17, 2014	22.60	22.67	22.37	22.58	925,305	-0.04(-0.19%)
Sep 16, 2014	22.71	22.85	22.54	22.63	1,156,721	-0.17(-0.74%)
Sep 15, 2014	23.00	23.08	22.63	22.80	622,077	-0.26(-1.14%)
Sep 12, 2014	23.13	23.16	22.85	23.06	750,605	-0.03(-0.15%)
Sep 11, 2014	22.77	23.18	22.69	23.09	478,649	+0.22(+0.96%)
Sep 10, 2014	22.67	22.89	22.53	22.87	480,097	+0.20(+0.90%)
Sep 09, 2014	22.93	22.93	22.60	22.67	493,072	-0.23(-1.00%)
Sep 08, 2014	22.84	22.95	22.61	22.90	707,653	+0.10(+0.45%)
Sep 05, 2014	22.73	22.83	22.52	22.80	481,254	-0.04(-0.19%)
Sep 04, 2014	22.58	23.27	22.58	22.84	765,004	+0.41(+1.81%)
Sep 03, 2014	23.03	23.05	22.35	22.43	543,453	-0.47(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.