Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.22	26.30	25.90	26.10	805,367	-0.06(-0.23%)
Nov 26, 2014	25.66	26.16	26.16	26.16	1,088,846	+0.50(+1.93%)
Nov 25, 2014	25.54	25.70	25.41	25.66	994,702	+0.31(+1.21%)
Nov 24, 2014	24.97	25.38	24.85	25.35	690,861	+0.50(+2.00%)
Nov 21, 2014	25.01	25.29	24.58	24.86	1,073,049	+0.44(+1.82%)
Nov 20, 2014	23.73	24.65	23.67	24.41	1,066,871	+0.62(+2.62%)
Nov 19, 2014	23.11	23.84	23.11	23.79	846,549	+0.58(+2.51%)
Nov 18, 2014	22.68	23.22	22.57	23.21	1,109,807	+0.55(+2.42%)
Nov 17, 2014	22.78	22.92	22.54	22.66	704,829	-0.18(-0.79%)
Nov 14, 2014	22.70	23.00	22.68	22.84	620,784	+0.09(+0.38%)
Nov 13, 2014	22.80	22.96	22.68	22.75	530,613	-0.07(-0.30%)
Nov 12, 2014	22.55	22.86	22.39	22.82	1,335,919	+0.23(+1.02%)
Nov 11, 2014	22.86	22.86	22.42	22.59	783,029	-0.32(-1.38%)
Nov 10, 2014	23.10	23.22	22.77	22.91	731,082	-0.24(-1.03%)
Nov 07, 2014	23.31	23.49	23.05	23.15	480,356	-0.17(-0.73%)
Nov 06, 2014	23.01	23.46	22.93	23.32	563,098	+0.37(+1.60%)
Nov 05, 2014	22.80	23.03	22.69	22.95	485,510	+0.27(+1.17%)
Nov 04, 2014	22.91	23.05	22.61	22.69	776,923	-0.36(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.