Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.54	20.73	20.33	20.55	804,087	-0.23(-1.10%)
Jul 30, 2014	20.75	20.91	20.47	20.78	780,099	+0.22(+1.07%)
Jul 29, 2014	20.70	20.79	20.56	20.56	740,308	-0.15(-0.74%)
Jul 28, 2014	20.62	20.77	20.33	20.71	657,897	+0.15(+0.74%)
Jul 25, 2014	20.86	21.01	20.51	20.56	542,325	-0.49(-2.33%)
Jul 24, 2014	21.01	21.18	20.84	21.05	679,018	+0.22(+1.06%)
Jul 23, 2014	20.80	20.97	20.72	20.83	709,179	-0.02(-0.08%)
Jul 22, 2014	20.58	20.89	20.55	20.85	1,428,162	+0.42(+2.07%)
Jul 21, 2014	20.62	20.74	20.41	20.42	830,448	-0.31(-1.51%)
Jul 18, 2014	20.52	20.87	20.52	20.74	1,458,957	-0.05(-0.24%)
Jul 17, 2014	20.64	21.09	20.62	20.79	2,097,267	+0.12(+0.57%)
Jul 16, 2014	21.92	21.96	20.62	20.67	1,943,651	-1.05(-4.84%)
Jul 15, 2014	22.36	22.65	21.39	21.72	4,453,644	-0.69(-3.06%)
Jul 14, 2014	22.20	22.65	22.09	22.41	1,817,381	+0.38(+1.73%)
Jul 11, 2014	22.20	22.25	21.74	22.02	1,318,629	-0.34(-1.51%)
Jul 10, 2014	22.30	22.42	22.02	22.36	957,720	-0.35(-1.53%)
Jul 09, 2014	22.52	23.02	22.43	22.71	2,327,108	+0.37(+1.67%)
Jul 08, 2014	22.20	22.36	21.94	22.34	1,455,058	+0.04(+0.19%)
Jul 07, 2014	22.26	22.41	22.08	22.30	1,679,547	+0.02(+0.08%)
Jul 03, 2014	22.05	22.28	22.28	22.28	498,767	+0.23(+1.04%)
Jul 02, 2014	22.32	22.61	22.03	22.05	771,693	-0.31(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.