Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.32	16.52	16.00	16.34	895,422	+0.00(+0.00%)
Apr 28, 2016	16.41	16.72	16.31	16.34	818,899	-0.15(-0.89%)
Apr 27, 2016	15.93	16.62	15.93	16.49	804,978	-0.38(-2.25%)
Apr 26, 2016	16.56	16.89	16.55	16.87	1,221,472	+0.33(+1.98%)
Apr 25, 2016	16.73	16.73	16.39	16.54	1,352,126	-0.19(-1.13%)
Apr 22, 2016	16.65	17.12	16.59	16.73	1,222,504	+0.13(+0.78%)
Apr 21, 2016	16.42	16.75	16.21	16.60	736,220	+0.27(+1.64%)
Apr 20, 2016	16.23	16.38	16.17	16.33	948,656	+0.10(+0.64%)
Apr 19, 2016	16.25	16.47	16.17	16.23	825,653	+0.03(+0.21%)
Apr 18, 2016	15.92	16.20	15.77	16.19	958,136	+0.24(+1.51%)
Apr 15, 2016	15.51	16.14	15.48	15.95	1,067,031	+0.40(+2.55%)
Apr 14, 2016	15.37	15.72	15.12	15.55	1,119,778	+0.22(+1.40%)
Apr 13, 2016	15.00	15.35	14.97	15.34	1,161,485	+0.42(+2.83%)
Apr 12, 2016	14.39	15.04	14.36	14.92	983,508	+0.61(+4.28%)
Apr 11, 2016	14.49	14.66	14.29	14.30	574,756	-0.07(-0.48%)
Apr 08, 2016	14.76	14.76	14.18	14.37	542,919	-0.35(-2.40%)
Apr 07, 2016	14.93	15.13	14.63	14.73	810,118	-0.27(-1.78%)
Apr 06, 2016	14.94	15.08	14.70	14.99	541,852	+0.04(+0.29%)
Apr 05, 2016	14.99	15.10	14.74	14.95	806,638	-0.11(-0.74%)
Apr 04, 2016	15.43	15.58	15.05	15.06	1,329,113	-0.35(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.