Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.42	15.50	15.32	15.47	634,997	-0.01(-0.05%)
Mar 30, 2011	15.18	15.51	15.13	15.48	394,214	+0.39(+2.59%)
Mar 29, 2011	14.66	15.14	14.64	15.09	430,098	+0.39(+2.62%)
Mar 28, 2011	14.80	14.94	14.69	14.70	305,814	-0.12(-0.78%)
Mar 25, 2011	14.76	14.98	14.68	14.82	355,398	+0.14(+0.93%)
Mar 24, 2011	14.81	14.81	14.58	14.68	431,319	-0.02(-0.11%)
Mar 23, 2011	14.55	14.75	14.40	14.70	305,493	+0.13(+0.88%)
Mar 22, 2011	14.72	14.75	14.52	14.57	322,157	-0.17(-1.12%)
Mar 21, 2011	14.69	14.73	14.64	14.73	574,287	+0.33(+2.27%)
Mar 18, 2011	14.95	14.95	14.07	14.41	2,567,012	-0.41(-2.80%)
Mar 17, 2011	15.13	15.20	14.82	14.82	779,278	-0.15(-1.00%)
Mar 16, 2011	14.81	15.17	14.72	14.97	1,113,938	+0.09(+0.61%)
Mar 15, 2011	14.72	15.00	14.71	14.88	548,597	-0.09(-0.58%)
Mar 14, 2011	14.96	15.02	14.86	14.97	546,685	-0.11(-0.74%)
Mar 11, 2011	14.93	15.11	14.83	15.08	512,585	+0.03(+0.22%)
Mar 10, 2011	15.11	15.36	14.91	15.05	1,148,473	-0.22(-1.41%)
Mar 09, 2011	15.24	15.33	14.98	15.26	399,160	+0.02(+0.11%)
Mar 08, 2011	15.11	15.36	14.93	15.24	527,450	+0.16(+1.07%)
Mar 07, 2011	15.26	15.28	14.90	15.08	478,776	-0.13(-0.84%)
Mar 04, 2011	15.27	15.31	15.04	15.21	497,919	-0.05(-0.35%)
Mar 03, 2011	15.05	15.37	15.02	15.27	759,722	+0.34(+2.30%)
Mar 02, 2011	14.72	15.06	14.71	14.92	455,833	+0.18(+1.21%)
Mar 01, 2011	15.27	15.28	14.68	14.74	941,452	-0.48(-3.18%)
Feb 28, 2011	15.27	15.31	15.07	15.23	639,480	+0.12(+0.79%)
Feb 25, 2011	15.03	15.11	14.79	15.11	645,271	+0.14(+0.91%)
Feb 24, 2011	14.82	14.99	14.72	14.97	726,114	+0.14(+0.95%)
Feb 23, 2011	15.09	15.17	14.55	14.83	730,500	-0.29(-1.89%)
Feb 22, 2011	15.24	15.50	14.99	15.12	628,086	-0.27(-1.78%)
Feb 18, 2011	15.51	15.54	15.22	15.39	642,048	-0.05(-0.32%)
Feb 17, 2011	15.18	15.48	15.01	15.44	591,578	+0.30(+1.97%)
Feb 16, 2011	15.14	15.20	15.04	15.14	442,986	+0.05(+0.36%)
Feb 15, 2011	15.14	15.27	15.07	15.09	760,045	-0.11(-0.74%)
Feb 14, 2011	15.10	15.27	15.08	15.20	392,227	+0.07(+0.47%)
Feb 11, 2011	14.94	15.13	14.91	15.13	349,086	+0.12(+0.80%)
Feb 10, 2011	15.04	15.12	14.91	15.01	422,044	-0.11(-0.71%)
Feb 09, 2011	14.98	15.23	14.98	15.12	465,427	+0.07(+0.44%)
Feb 08, 2011	14.96	15.05	14.87	15.05	371,152	+0.07(+0.44%)
Feb 07, 2011	14.54	15.00	14.52	14.98	841,547	+0.43(+2.99%)
Feb 04, 2011	14.50	14.67	14.47	14.55	771,283	+0.07(+0.46%)
Feb 03, 2011	14.22	14.60	14.22	14.48	973,659	+0.21(+1.48%)
Feb 02, 2011	14.18	14.38	14.01	14.27	991,132	-0.07(-0.52%)
Feb 01, 2011	13.61	14.45	13.61	14.35	2,124,276	+1.15(+8.73%)
Jan 31, 2011	12.95	13.24	12.82	13.19	1,770,886	+0.31(+2.38%)
Jan 28, 2011	13.28	13.28	12.79	12.89	992,993	-0.38(-2.87%)
Jan 27, 2011	13.13	13.38	13.05	13.27	831,351	+0.12(+0.88%)
Jan 26, 2011	12.75	13.19	12.73	13.15	1,054,526	+0.40(+3.15%)
Jan 25, 2011	12.73	12.77	12.63	12.75	709,716	-0.05(-0.39%)
Jan 24, 2011	12.66	12.85	12.57	12.80	953,172	+0.10(+0.82%)
Jan 21, 2011	12.95	12.95	12.68	12.70	546,514	-0.19(-1.45%)
Jan 20, 2011	12.91	12.99	12.83	12.88	460,157	-0.06(-0.48%)
Jan 19, 2011	13.08	13.08	12.86	12.95	488,319	-0.17(-1.30%)
Jan 18, 2011	13.10	13.18	13.03	13.12	317,392	-0.04(-0.28%)
Jan 14, 2011	12.89	13.19	12.89	13.15	500,587	+0.24(+1.89%)
Jan 13, 2011	12.84	12.93	12.83	12.91	680,086	+0.05(+0.35%)
Jan 12, 2011	12.88	12.96	12.81	12.86	1,284,522	+0.04(+0.32%)
Jan 11, 2011	12.85	12.90	12.74	12.82	578,622	+0.02(+0.19%)
Jan 10, 2011	12.69	12.81	12.56	12.80	937,321	+0.05(+0.36%)
Jan 07, 2011	12.79	12.87	12.66	12.75	817,040	-0.04(-0.32%)
Jan 06, 2011	12.83	12.87	12.73	12.79	486,035	-0.05(-0.39%)
Jan 05, 2011	12.89	12.93	12.79	12.84	902,798	-0.08(-0.64%)
Jan 04, 2011	13.22	13.28	12.81	12.92	734,628	-0.43(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.