Wolverine World Wide (NY: WWW )

14.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 25.40 25.07 25.07 25.07 1,014,390 -0.33(-1.31%)
Dec 30, 2014 25.64 25.72 25.30 25.40 430,825 -0.34(-1.32%)
Dec 29, 2014 25.33 25.85 25.33 25.74 423,243 +0.36(+1.40%)
Dec 26, 2014 25.25 25.48 25.14 25.39 246,280 +0.21(+0.84%)
Dec 24, 2014 25.43 25.18 25.18 25.18 288,903 -0.25(-1.00%)
Dec 23, 2014 25.29 25.74 25.27 25.43 331,722 +0.20(+0.77%)
Dec 22, 2014 25.18 25.43 25.04 25.23 554,577 +0.00(+0.00%)
Dec 19, 2014 25.29 25.31 24.59 25.23 1,389,551 -0.13(-0.50%)
Dec 18, 2014 25.55 25.61 25.14 25.36 538,841 +0.14(+0.54%)
Dec 17, 2014 25.18 25.31 24.68 25.23 1,014,262 +0.16(+0.64%)
Dec 16, 2014 24.71 25.33 24.54 25.06 1,201,222 +0.29(+1.16%)
Dec 15, 2014 25.05 25.19 24.55 24.78 797,448 -0.17(-0.68%)
Dec 12, 2014 24.28 25.15 24.26 24.95 1,022,779 +0.32(+1.31%)
Dec 11, 2014 24.59 25.12 24.23 24.62 700,667 +0.20(+0.80%)
Dec 10, 2014 24.85 25.06 24.39 24.43 597,769 -0.45(-1.81%)
Dec 09, 2014 24.62 25.00 24.45 24.88 1,007,319 +0.01(+0.03%)
Dec 08, 2014 25.12 25.18 24.67 24.87 702,781 -0.29(-1.15%)
Dec 05, 2014 25.56 25.56 25.10 25.16 766,556 -0.42(-1.66%)
Dec 04, 2014 25.75 25.91 25.30 25.58 530,355 -0.28(-1.08%)
Dec 03, 2014 25.70 25.95 25.62 25.86 495,339 +0.12(+0.46%)
Dec 02, 2014 25.75 26.11 25.57 25.74 519,562 +0.12(+0.46%)
Dec 01, 2014 25.77 25.97 25.55 25.62 741,381 -0.28(-1.08%)
Nov 28, 2014 26.02 26.11 25.71 25.91 811,369 -0.06(-0.23%)
Nov 26, 2014 25.47 25.96 25.96 25.96 1,096,960 +0.49(+1.93%)
Nov 25, 2014 25.35 25.51 25.22 25.47 1,002,114 +0.31(+1.21%)
Nov 24, 2014 24.78 25.19 24.67 25.17 696,009 +0.49(+2.00%)
Nov 21, 2014 24.83 25.10 24.39 24.67 1,081,045 +0.44(+1.82%)
Nov 20, 2014 23.55 24.47 23.50 24.23 1,074,821 +0.62(+2.63%)
Nov 19, 2014 22.94 23.66 22.94 23.61 852,857 +0.58(+2.51%)
Nov 18, 2014 22.51 23.05 22.40 23.04 1,118,077 +0.54(+2.42%)
Nov 17, 2014 22.61 22.75 22.37 22.49 710,081 -0.18(-0.79%)
Nov 14, 2014 22.53 22.83 22.51 22.67 625,410 +0.08(+0.38%)
Nov 13, 2014 22.63 22.79 22.51 22.59 534,567 -0.07(-0.30%)
Nov 12, 2014 22.38 22.70 22.23 22.65 1,345,874 +0.23(+1.02%)
Nov 11, 2014 22.69 22.69 22.25 22.42 788,864 -0.31(-1.38%)
Nov 10, 2014 22.93 23.04 22.60 22.74 736,529 -0.24(-1.03%)
Nov 07, 2014 23.14 23.32 22.88 22.98 483,935 -0.17(-0.73%)
Nov 06, 2014 22.84 23.29 22.76 23.15 567,294 +0.37(+1.60%)
Nov 05, 2014 22.63 22.86 22.52 22.78 489,128 +0.26(+1.17%)
Nov 04, 2014 22.74 22.88 22.45 22.52 782,713 -0.36(-1.56%)
Nov 03, 2014 23.10 23.16 22.80 22.87 1,163,056 -0.17(-0.74%)
Oct 31, 2014 23.09 23.21 22.81 23.04 868,666 +0.29(+1.27%)
Oct 30, 2014 22.42 22.90 22.42 22.76 815,872 +0.13(+0.56%)
Oct 29, 2014 22.70 22.70 22.45 22.63 575,798 -0.02(-0.08%)
Oct 28, 2014 22.31 22.66 22.23 22.64 918,109 +0.29(+1.29%)
Oct 27, 2014 22.42 22.49 22.49 22.36 525,112 -0.14(-0.60%)
Oct 24, 2014 22.50 22.57 22.31 22.49 623,331 -0.03(-0.11%)
Oct 23, 2014 22.32 22.81 22.25 22.52 1,532,069 +0.32(+1.45%)
Oct 22, 2014 22.50 22.67 22.18 22.19 1,164,997 -0.27(-1.21%)
Oct 21, 2014 21.96 22.50 21.85 22.47 1,017,804 +0.58(+2.64%)
Oct 20, 2014 21.35 21.91 21.23 21.89 1,041,358 +0.32(+1.50%)
Oct 17, 2014 21.92 21.93 21.44 21.57 1,072,920 -0.19(-0.86%)
Oct 16, 2014 21.35 22.01 21.14 21.75 1,070,034 +0.20(+0.95%)
Oct 15, 2014 21.24 21.75 20.87 21.55 1,108,749 -0.05(-0.24%)
Oct 14, 2014 20.93 22.06 20.56 21.60 2,638,869 +0.67(+3.20%)
Oct 13, 2014 21.12 21.47 21.00 20.93 1,178,999 -0.17(-0.80%)
Oct 10, 2014 21.13 21.36 20.93 21.10 654,909 -0.19(-0.88%)
Oct 09, 2014 21.56 21.75 21.23 21.29 588,420 -0.36(-1.65%)
Oct 08, 2014 20.89 21.70 20.89 21.64 887,621 +0.77(+3.70%)
Oct 07, 2014 21.05 21.26 20.87 20.87 788,170 -0.32(-1.52%)
Oct 06, 2014 21.62 21.69 21.14 21.19 727,211 -0.51(-2.35%)
Oct 03, 2014 21.77 21.84 21.59 21.70 420,775 +0.14(+0.67%)
Oct 02, 2014 20.90 21.58 20.84 21.56 621,350 +0.65(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.