Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.98	12.09	11.92	12.04	330,489	+0.04(+0.31%)
Oct 28, 2010	12.20	12.20	11.94	12.01	473,486	-0.09(-0.72%)
Oct 27, 2010	12.33	12.33	11.99	12.09	754,701	-0.12(-0.98%)
Oct 25, 2010	12.13	12.33	12.13	12.21	414,240	+0.17(+1.37%)
Oct 22, 2010	12.25	12.27	12.03	12.05	781,818	-0.19(-1.56%)
Oct 21, 2010	12.42	12.56	12.17	12.24	1,010,285	-0.11(-0.90%)
Oct 20, 2010	12.25	12.44	12.21	12.35	988,169	+0.15(+1.25%)
Oct 19, 2010	12.26	12.40	12.12	12.20	962,912	-0.25(-1.99%)
Oct 18, 2010	12.41	12.46	12.34	12.44	520,182	+0.06(+0.47%)
Oct 15, 2010	12.62	12.64	12.35	12.39	912,124	-0.08(-0.63%)
Oct 14, 2010	12.53	12.53	12.36	12.46	970,282	-0.05(-0.40%)
Oct 13, 2010	12.32	12.62	12.20	12.51	1,138,727	+0.25(+2.02%)
Oct 12, 2010	12.15	12.32	12.06	12.27	779,351	+0.07(+0.58%)
Oct 11, 2010	12.54	12.54	12.17	12.20	1,308,463	-0.40(-3.15%)
Oct 08, 2010	12.59	12.64	12.21	12.59	963,446	+0.31(+2.49%)
Oct 07, 2010	12.61	12.78	12.27	12.29	1,770,538	-0.20(-1.59%)
Oct 06, 2010	12.34	12.48	12.27	12.48	1,561,568	+0.15(+1.24%)
Oct 05, 2010	11.81	12.36	11.75	12.33	1,795,525	+0.42(+3.51%)
Oct 04, 2010	11.99	12.16	11.83	11.91	1,167,807	-0.13(-1.06%)
Oct 01, 2010	12.04	12.15	11.87	12.04	609,027	+0.04(+0.37%)
Sep 30, 2010	12.00	12.21	11.79	12.00	26,219	-0.10(-0.81%)
Sep 29, 2010	12.07	12.36	12.01	12.10	845,615	-0.01(-0.12%)
Sep 28, 2010	11.75	12.13	11.57	12.11	1,121	+0.36(+3.09%)
Sep 27, 2010	11.73	11.80	11.59	11.75	399,811	-0.00(-0.03%)
Sep 24, 2010	11.66	11.79	11.62	11.75	568,211	+0.26(+2.30%)
Sep 23, 2010	11.49	11.74	11.47	11.49	130,461	-0.13(-1.14%)
Sep 22, 2010	11.81	11.86	11.47	11.62	474,588	-0.20(-1.68%)
Sep 21, 2010	11.81	11.97	11.72	11.82	711,925	-0.03(-0.28%)
Sep 20, 2010	11.52	11.88	11.50	11.85	576,114	+0.33(+2.90%)
Sep 17, 2010	11.52	11.58	11.33	11.52	751,409	-0.01(-0.11%)
Sep 15, 2010	11.24	11.56	11.23	11.53	470,116	+0.22(+1.93%)
Sep 14, 2010	11.22	11.43	11.17	11.31	316,508	+0.09(+0.77%)
Sep 13, 2010	11.13	11.28	11.10	11.22	470,324	+0.24(+2.18%)
Sep 10, 2010	11.06	11.19	10.96	10.98	807,898	-0.08(-0.71%)
Sep 09, 2010	11.31	11.33	10.97	11.06	497,143	-0.11(-1.00%)
Sep 08, 2010	11.19	11.35	11.11	11.17	447,195	+0.01(+0.11%)
Sep 07, 2010	11.31	11.34	11.13	11.16	3,784	-0.23(-2.03%)
Sep 03, 2010	11.31	11.46	11.24	11.39	442,115	+0.21(+1.92%)
Sep 02, 2010	10.83	11.21	10.81	11.18	2,458	+0.28(+2.54%)
Sep 01, 2010	10.61	10.94	10.61	10.90	606,733	+0.47(+4.47%)
Aug 31, 2010	10.43	10.58	10.33	10.43	1,695	-0.02(-0.20%)
Aug 30, 2010	10.76	10.79	10.46	10.46	480,804	-0.15(-1.40%)
Aug 27, 2010	10.82	10.85	10.53	10.60	621,473	-0.01(-0.08%)
Aug 26, 2010	10.75	10.92	10.57	10.61	570,881	-0.10(-0.92%)
Aug 25, 2010	10.48	10.75	10.35	10.71	2,626	+0.15(+1.41%)
Aug 24, 2010	10.60	10.72	10.39	10.56	10,664	-0.18(-1.69%)
Aug 23, 2010	10.96	11.06	10.73	10.74	532,627	-0.18(-1.63%)
Aug 20, 2010	10.79	10.95	10.64	10.92	593,806	+0.05(+0.49%)
Aug 19, 2010	11.10	11.10	10.70	10.87	9,164	-0.31(-2.73%)
Aug 18, 2010	10.98	11.31	10.84	11.17	41,158	+0.19(+1.69%)
Aug 17, 2010	10.98	11.25	10.88	10.99	6,327	+0.15(+1.37%)
Aug 16, 2010	10.74	10.91	10.64	10.84	638,705	+0.06(+0.54%)
Aug 13, 2010	10.78	11.04	10.77	10.78	630,398	-0.29(-2.61%)
Aug 12, 2010	11.04	11.13	10.89	11.07	652,756	-0.12(-1.07%)
Aug 11, 2010	11.43	11.45	11.16	11.19	907,403	-0.52(-4.41%)
Aug 10, 2010	11.79	11.90	11.54	11.71	841,456	-0.26(-2.14%)
Aug 09, 2010	11.87	12.00	11.81	11.96	511,642	+0.17(+1.40%)
Aug 06, 2010	11.80	11.86	11.52	11.80	734,806	-0.06(-0.49%)
Aug 05, 2010	11.76	11.97	11.71	11.85	949,293	-0.02(-0.21%)
Aug 04, 2010	11.75	11.89	11.68	11.88	938,786	+0.18(+1.52%)
Aug 03, 2010	12.07	12.07	11.68	11.70	625,632	-0.46(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.