Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.06	16.08	15.47	15.58	1,452,463	-0.51(-3.19%)
Nov 27, 2015	16.44	16.45	15.95	16.09	294,087	-0.33(-1.98%)
Nov 25, 2015	16.20	16.42	16.42	16.42	439,493	+0.27(+1.70%)
Nov 24, 2015	15.85	16.20	15.80	16.14	548,375	+0.22(+1.40%)
Nov 23, 2015	15.78	16.09	15.68	15.92	561,992	+0.15(+0.92%)
Nov 20, 2015	15.58	16.07	15.57	15.78	707,987	+0.34(+2.22%)
Nov 19, 2015	15.48	15.55	15.30	15.43	619,736	-0.08(-0.50%)
Nov 18, 2015	14.89	15.56	14.87	15.51	984,103	+0.63(+4.20%)
Nov 17, 2015	15.39	15.39	14.78	14.88	1,186,771	-0.51(-3.28%)
Nov 16, 2015	15.51	15.60	15.06	15.39	1,689,046	-0.16(-1.05%)
Nov 13, 2015	16.03	16.12	15.43	15.55	1,182,734	-0.64(-3.97%)
Nov 12, 2015	16.16	16.39	16.10	16.20	1,796,073	-0.09(-0.53%)
Nov 11, 2015	16.58	16.64	15.96	16.28	1,313,893	-0.33(-2.01%)
Nov 10, 2015	16.21	16.63	16.18	16.61	1,086,674	+0.33(+2.05%)
Nov 09, 2015	16.41	16.44	16.14	16.28	849,802	-0.19(-1.14%)
Nov 06, 2015	16.46	16.53	16.26	16.47	687,007	-0.05(-0.31%)
Nov 05, 2015	16.53	16.65	16.34	16.52	718,817	-0.04(-0.26%)
Nov 04, 2015	16.67	16.86	16.38	16.56	1,777,609	-0.27(-1.58%)
Nov 03, 2015	16.31	16.97	16.31	16.83	1,702,493	+0.59(+3.64%)
Nov 02, 2015	15.90	16.32	15.87	16.24	1,377,458	+0.33(+2.10%)
Oct 30, 2015	15.93	16.03	15.74	15.90	1,325,364	+0.03(+0.22%)
Oct 29, 2015	15.84	15.92	15.75	15.87	1,313,769	+0.01(+0.05%)
Oct 28, 2015	15.57	15.92	15.49	15.86	1,929,345	+0.31(+1.98%)
Oct 27, 2015	15.56	15.68	15.47	15.55	1,221,640	-0.09(-0.60%)
Oct 26, 2015	15.74	15.79	15.51	15.65	1,517,787	-0.11(-0.71%)
Oct 23, 2015	15.46	15.92	15.18	15.76	4,434,222	+0.39(+2.56%)
Oct 22, 2015	15.70	15.85	15.26	15.36	8,196,674	-0.20(-1.27%)
Oct 21, 2015	16.49	16.50	15.42	15.56	4,521,459	-1.27(-7.53%)
Oct 20, 2015	16.70	18.10	16.62	16.83	5,435,161	-0.51(-2.96%)
Oct 19, 2015	17.27	17.45	17.07	17.34	2,797,794	-0.04(-0.25%)
Oct 16, 2015	17.51	17.51	17.26	17.39	1,426,262	-0.06(-0.34%)
Oct 15, 2015	17.40	17.47	17.16	17.45	1,770,948	+0.04(+0.25%)
Oct 14, 2015	17.28	17.42	16.75	17.40	4,137,427	+0.04(+0.25%)
Oct 13, 2015	17.86	18.02	17.33	17.36	2,713,865	-0.57(-3.15%)
Oct 12, 2015	18.17	18.23	17.88	17.93	1,997,747	-0.19(-1.04%)
Oct 09, 2015	18.45	18.54	18.06	18.11	1,803,293	-0.39(-2.13%)
Oct 08, 2015	18.61	18.76	18.38	18.51	2,222,776	-0.09(-0.51%)
Oct 07, 2015	18.66	18.74	18.23	18.60	1,326,014	-0.09(-0.50%)
Oct 06, 2015	19.01	19.02	18.64	18.70	853,744	-0.41(-2.15%)
Oct 05, 2015	18.93	19.20	18.83	19.11	783,969	+0.32(+1.69%)
Oct 02, 2015	18.22	18.80	18.11	18.79	990,077	+0.35(+1.90%)
Oct 01, 2015	18.48	18.52	18.12	18.44	1,138,418	-0.09(-0.51%)
Sep 30, 2015	18.64	18.64	18.17	18.53	1,221,616	+0.08(+0.42%)
Sep 29, 2015	18.74	18.89	18.34	18.46	1,106,707	-0.13(-0.69%)
Sep 28, 2015	19.20	19.29	18.45	18.58	964,948	-0.72(-3.72%)
Sep 25, 2015	19.68	19.71	19.25	19.30	937,597	-0.09(-0.48%)
Sep 24, 2015	19.40	19.57	19.28	19.40	1,159,377	-0.20(-1.05%)
Sep 23, 2015	19.97	19.98	19.45	19.60	1,172,248	-0.01(-0.04%)
Sep 22, 2015	19.17	19.64	19.11	19.61	1,930,052	+0.17(+0.88%)
Sep 21, 2015	19.92	19.96	19.43	19.44	1,869,493	-0.32(-1.60%)
Sep 18, 2015	20.70	20.92	19.70	19.75	2,660,264	-1.38(-6.51%)
Sep 17, 2015	21.92	22.10	20.94	21.13	4,493,023	-2.14(-9.18%)
Sep 16, 2015	22.86	23.27	22.62	23.27	866,181	+0.49(+2.14%)
Sep 15, 2015	22.47	22.79	22.28	22.78	544,564	+0.35(+1.56%)
Sep 14, 2015	22.59	22.65	22.33	22.43	604,263	-0.03(-0.15%)
Sep 11, 2015	22.39	22.48	22.01	22.46	557,720	-0.04(-0.19%)
Sep 10, 2015	22.66	22.81	22.35	22.50	604,186	-0.20(-0.87%)
Sep 09, 2015	23.55	23.55	22.67	22.70	457,187	-0.61(-2.64%)
Sep 08, 2015	23.62	23.62	23.11	23.32	662,716	+0.08(+0.33%)
Sep 04, 2015	23.15	23.24	23.24	23.24	807,303	-0.23(-0.98%)
Sep 03, 2015	23.11	23.56	23.00	23.47	1,196,577	+0.48(+2.08%)
Sep 02, 2015	22.99	23.03	22.58	22.99	578,617	+0.32(+1.39%)
Sep 01, 2015	22.33	22.99	22.33	22.68	929,481	-0.34(-1.48%)
Aug 31, 2015	22.80	23.26	22.74	23.02	664,696	+0.10(+0.45%)
Aug 28, 2015	22.95	23.23	22.73	22.91	756,719	-0.04(-0.19%)
Aug 27, 2015	22.36	22.99	22.05	22.96	1,400,942	+0.83(+3.74%)
Aug 26, 2015	21.85	22.17	21.39	22.13	794,167	+0.75(+3.52%)
Aug 25, 2015	22.52	22.52	21.33	21.38	1,155,648	-0.50(-2.30%)
Aug 24, 2015	21.76	22.65	21.67	21.88	1,309,882	-1.08(-4.72%)
Aug 21, 2015	23.12	23.36	22.73	22.97	1,577,686	-0.56(-2.40%)
Aug 20, 2015	24.23	24.23	23.50	23.53	765,949	-0.91(-3.74%)
Aug 19, 2015	24.63	24.68	24.41	24.44	933,995	-0.34(-1.38%)
Aug 18, 2015	24.95	25.08	24.73	24.79	456,617	-0.15(-0.58%)
Aug 17, 2015	24.77	24.97	24.58	24.93	397,508	+0.08(+0.31%)
Aug 14, 2015	24.61	24.91	24.49	24.85	554,430	+0.24(+0.97%)
Aug 13, 2015	24.47	24.81	24.38	24.61	626,115	+0.18(+0.73%)
Aug 12, 2015	24.55	24.65	23.91	24.44	1,001,554	-0.30(-1.21%)
Aug 11, 2015	24.75	24.93	24.53	24.73	1,018,561	-0.25(-0.99%)
Aug 10, 2015	24.39	25.57	24.33	24.98	1,416,833	+0.98(+4.09%)
Aug 07, 2015	23.81	24.20	23.80	24.00	942,495	+0.03(+0.11%)
Aug 06, 2015	24.16	24.33	23.73	23.97	816,152	-0.17(-0.71%)
Aug 05, 2015	24.33	24.52	23.98	24.14	664,893	-0.08(-0.32%)
Aug 04, 2015	24.38	24.62	24.20	24.22	468,609	-0.15(-0.63%)
Aug 03, 2015	25.06	25.13	24.13	24.38	700,892	-0.67(-2.66%)
Jul 31, 2015	25.06	25.38	24.69	25.04	837,404	+0.03(+0.10%)
Jul 30, 2015	24.79	25.29	24.78	25.02	881,197	+0.23(+0.93%)
Jul 29, 2015	24.47	24.82	24.32	24.79	1,105,656	+0.21(+0.87%)
Jul 28, 2015	24.04	24.79	23.88	24.57	1,070,106	+0.64(+2.68%)
Jul 27, 2015	24.55	24.55	23.77	23.93	1,073,682	-0.67(-2.74%)
Jul 24, 2015	24.61	24.67	24.39	24.61	1,023,717	-0.03(-0.10%)
Jul 23, 2015	25.26	25.41	24.57	24.63	1,008,666	-0.59(-2.34%)
Jul 22, 2015	24.73	25.44	24.71	25.22	1,117,114	+0.54(+2.18%)
Jul 21, 2015	24.22	25.10	23.41	24.68	3,331,982	+0.60(+2.48%)
Jul 20, 2015	24.53	24.70	24.01	24.09	1,470,813	-0.48(-1.95%)
Jul 17, 2015	24.67	24.85	24.55	24.56	852,422	-0.11(-0.45%)
Jul 16, 2015	24.90	25.06	24.61	24.67	2,949,551	-0.20(-0.79%)
Jul 15, 2015	25.00	25.12	24.77	24.87	449,277	-0.16(-0.65%)
Jul 14, 2015	25.14	25.14	24.88	25.03	647,663	-0.17(-0.68%)
Jul 13, 2015	25.02	25.29	24.95	25.20	387,374	+0.31(+1.24%)
Jul 10, 2015	24.85	24.91	24.58	24.90	414,951	+0.32(+1.32%)
Jul 09, 2015	24.67	24.79	24.38	24.57	648,856	+0.08(+0.31%)
Jul 08, 2015	24.57	24.65	24.32	24.50	699,461	-0.26(-1.04%)
Jul 07, 2015	24.56	24.79	24.22	24.75	546,958	+0.25(+1.01%)
Jul 06, 2015	24.13	24.60	24.10	24.50	601,213	+0.20(+0.84%)
Jul 02, 2015	24.69	24.30	24.30	24.30	371,745	-0.32(-1.32%)
Jul 01, 2015	24.50	24.66	24.28	24.62	808,332	+0.30(+1.23%)
Jun 30, 2015	24.59	24.61	24.11	24.32	1,077,738	+0.01(+0.04%)
Jun 29, 2015	24.83	25.13	24.29	24.32	1,048,413	-0.69(-2.77%)
Jun 26, 2015	24.90	25.21	24.86	25.01	996,889	+0.24(+0.96%)
Jun 25, 2015	24.85	24.91	24.38	24.77	980,846	+0.02(+0.07%)
Jun 24, 2015	25.08	25.09	24.53	24.75	1,041,509	-0.32(-1.29%)
Jun 23, 2015	24.78	25.14	24.69	25.08	831,415	+0.33(+1.34%)
Jun 22, 2015	25.09	25.15	24.72	24.74	797,078	-0.19(-0.75%)
Jun 19, 2015	24.94	25.02	24.82	24.93	945,699	+0.01(+0.03%)
Jun 18, 2015	24.72	25.07	24.71	24.92	856,639	+0.23(+0.93%)
Jun 17, 2015	24.96	25.11	24.49	24.69	876,671	-0.23(-0.92%)
Jun 16, 2015	24.72	24.99	24.67	24.92	756,020	+0.15(+0.62%)
Jun 15, 2015	24.82	25.14	24.67	24.77	598,759	-0.21(-0.85%)
Jun 12, 2015	25.04	25.16	24.92	24.98	450,301	-0.07(-0.27%)
Jun 11, 2015	25.23	25.23	24.93	25.05	445,997	-0.11(-0.44%)
Jun 10, 2015	24.94	25.40	24.94	25.16	915,768	+0.38(+1.51%)
Jun 09, 2015	24.80	24.91	24.64	24.79	480,432	+0.00(+0.00%)
Jun 08, 2015	24.51	24.96	24.50	24.79	687,680	+0.23(+0.94%)
Jun 05, 2015	24.50	24.76	24.33	24.56	849,475	+0.09(+0.38%)
Jun 04, 2015	24.76	24.82	24.39	24.46	897,323	-0.58(-2.31%)
Jun 03, 2015	24.90	25.21	24.86	25.04	717,273	+0.27(+1.10%)
Jun 02, 2015	24.75	24.95	24.65	24.77	864,484	-0.07(-0.27%)
Jun 01, 2015	25.08	25.10	24.68	24.84	697,117	-0.20(-0.82%)
May 29, 2015	25.15	25.31	24.85	25.04	894,760	-0.20(-0.81%)
May 28, 2015	25.32	25.48	25.19	25.25	428,746	-0.13(-0.50%)
May 27, 2015	25.07	25.54	24.84	25.37	707,035	+0.28(+1.12%)
May 26, 2015	25.68	25.83	25.03	25.09	608,869	-0.66(-2.55%)
May 22, 2015	25.92	25.75	25.75	25.75	430,114	-0.14(-0.56%)
May 21, 2015	26.03	26.11	25.72	25.89	640,864	-0.23(-0.88%)
May 20, 2015	25.96	26.26	25.67	26.12	591,940	+0.21(+0.82%)
May 19, 2015	25.85	26.17	25.65	25.91	964,869	+0.05(+0.20%)
May 18, 2015	25.69	25.94	25.60	25.86	855,787	+0.18(+0.70%)
May 15, 2015	25.76	25.81	25.61	25.68	812,331	-0.01(-0.03%)
May 14, 2015	25.63	25.76	25.50	25.69	1,012,968	+0.11(+0.43%)
May 13, 2015	25.78	25.90	25.40	25.58	924,996	-0.20(-0.79%)
May 12, 2015	25.84	25.91	25.57	25.78	477,285	-0.14(-0.53%)
May 11, 2015	25.91	26.15	25.89	25.92	511,849	+0.03(+0.13%)
May 08, 2015	26.18	26.29	25.85	25.89	618,571	-0.09(-0.36%)
May 07, 2015	25.62	26.13	25.61	25.98	1,169,018	+0.37(+1.43%)
May 06, 2015	25.91	26.04	25.08	25.61	1,159,303	-0.24(-0.92%)
May 05, 2015	25.96	26.15	25.72	25.85	1,512,360	-0.26(-0.98%)
May 04, 2015	26.29	26.36	26.02	26.11	801,494	-0.03(-0.13%)
May 01, 2015	26.19	26.31	25.77	26.14	919,042	-0.05(-0.20%)
Apr 30, 2015	26.12	26.33	25.83	26.19	1,020,884	+0.03(+0.13%)
Apr 29, 2015	26.56	26.66	26.15	26.16	1,388,994	-0.58(-2.17%)
Apr 28, 2015	26.90	28.07	25.93	26.74	2,664,549	-2.20(-7.60%)
Apr 27, 2015	29.45	30.00	28.86	28.94	2,508,077	-0.32(-1.11%)
Apr 24, 2015	28.44	29.29	28.27	29.26	1,520,972	+0.88(+3.09%)
Apr 23, 2015	27.87	28.47	27.78	28.38	602,216	+0.42(+1.49%)
Apr 22, 2015	27.87	27.96	27.68	27.96	462,541	+0.18(+0.64%)
Apr 21, 2015	27.50	27.80	27.49	27.79	419,053	+0.32(+1.18%)
Apr 20, 2015	27.34	27.55	27.17	27.46	580,005	+0.34(+1.26%)
Apr 17, 2015	27.11	27.27	26.92	27.12	532,586	-0.24(-0.87%)
Apr 16, 2015	27.43	27.61	27.35	27.36	678,526	-0.17(-0.62%)
Apr 15, 2015	28.02	28.07	27.49	27.53	931,645	-0.26(-0.92%)
Apr 14, 2015	28.01	28.20	27.72	27.79	884,677	-0.28(-1.00%)
Apr 13, 2015	27.97	28.22	27.86	28.07	608,369	+0.09(+0.34%)
Apr 10, 2015	28.14	28.32	27.91	27.97	646,385	-0.03(-0.12%)
Apr 09, 2015	28.12	28.24	27.83	28.01	880,348	-0.06(-0.21%)
Apr 08, 2015	28.25	28.37	27.91	28.07	830,471	-0.06(-0.21%)
Apr 07, 2015	28.21	28.24	27.80	28.13	852,823	-0.14(-0.48%)
Apr 06, 2015	28.11	28.58	28.04	28.26	623,313	+0.01(+0.03%)
Apr 02, 2015	28.28	28.25	28.25	28.25	544,388	+0.15(+0.55%)
Apr 01, 2015	28.43	28.45	27.89	28.10	713,123	-0.41(-1.43%)
Mar 31, 2015	28.24	28.74	28.22	28.51	1,266,790	+0.21(+0.75%)
Mar 30, 2015	28.21	28.82	28.04	28.30	1,802,808	+0.67(+2.44%)
Mar 27, 2015	27.16	27.71	27.16	27.62	1,047,575	+0.48(+1.79%)
Mar 26, 2015	27.15	27.18	26.79	27.14	1,057,746	-0.18(-0.65%)
Mar 25, 2015	27.36	27.49	27.27	27.32	912,289	+0.03(+0.09%)
Mar 24, 2015	27.04	27.39	26.95	27.29	726,924	+0.26(+0.94%)
Mar 23, 2015	26.72	27.27	26.57	27.04	1,315,751	+0.24(+0.89%)
Mar 20, 2015	26.57	26.85	26.42	26.80	1,131,594	+0.34(+1.29%)
Mar 19, 2015	25.94	26.53	25.94	26.46	630,400	+0.44(+1.70%)
Mar 18, 2015	25.87	26.25	25.81	26.02	675,923	+0.02(+0.07%)
Mar 17, 2015	25.74	26.02	25.57	26.00	647,622	+0.25(+0.96%)
Mar 16, 2015	25.65	26.01	25.62	25.75	632,211	+0.26(+1.03%)
Mar 13, 2015	25.65	25.90	25.32	25.49	495,592	-0.23(-0.89%)
Mar 12, 2015	25.36	25.92	25.18	25.72	1,077,331	+0.52(+2.06%)
Mar 11, 2015	25.64	25.74	25.05	25.20	717,421	-0.47(-1.82%)
Mar 10, 2015	25.57	25.83	25.36	25.67	690,937	+0.04(+0.17%)
Mar 09, 2015	25.31	25.72	25.31	25.62	384,990	+0.29(+1.14%)
Mar 06, 2015	25.83	25.85	25.22	25.34	548,959	-0.44(-1.72%)
Mar 05, 2015	25.94	26.03	25.69	25.78	641,902	-0.06(-0.23%)
Mar 04, 2015	26.06	26.11	25.81	25.84	495,370	-0.26(-1.01%)
Mar 03, 2015	26.18	26.19	25.85	26.10	509,548	-0.15(-0.58%)
Mar 02, 2015	26.03	26.31	25.92	26.25	708,718	+0.26(+0.98%)
Feb 27, 2015	25.63	26.11	25.60	26.00	684,141	+0.29(+1.12%)
Feb 26, 2015	25.66	25.95	25.54	25.71	409,158	+0.06(+0.23%)
Feb 25, 2015	25.12	25.80	25.12	25.65	796,065	+0.39(+1.55%)
Feb 24, 2015	25.40	25.52	25.16	25.26	637,022	-0.18(-0.70%)
Feb 23, 2015	25.26	25.51	25.20	25.44	735,990	+0.19(+0.74%)
Feb 20, 2015	25.23	25.28	24.93	25.25	627,126	+0.01(+0.03%)
Feb 19, 2015	25.44	25.56	25.11	25.24	1,089,334	-0.20(-0.77%)
Feb 18, 2015	24.35	25.62	24.28	25.44	1,907,003	+1.42(+5.92%)
Feb 17, 2015	23.23	24.69	23.23	24.02	1,311,938	-0.57(-2.32%)
Feb 13, 2015	24.16	24.59	24.59	24.59	1,345,977	+0.41(+1.69%)
Feb 12, 2015	24.03	24.33	23.84	24.18	629,875	+0.36(+1.50%)
Feb 11, 2015	23.74	23.91	23.54	23.82	528,022	+0.06(+0.25%)
Feb 10, 2015	23.77	23.87	23.56	23.76	551,346	+0.20(+0.83%)
Feb 09, 2015	24.03	24.15	23.38	23.57	1,071,349	-0.67(-2.77%)
Feb 06, 2015	24.76	24.77	24.18	24.24	791,605	-0.48(-1.93%)
Feb 05, 2015	24.71	25.20	24.63	24.71	744,199	+0.06(+0.24%)
Feb 04, 2015	24.37	24.68	24.18	24.65	710,735	+0.08(+0.31%)
Feb 03, 2015	24.23	24.86	24.03	24.58	738,791	+0.45(+1.87%)
Feb 02, 2015	23.97	24.20	23.69	24.13	557,212	+0.18(+0.75%)
Jan 30, 2015	24.54	24.59	23.84	23.95	1,103,830	-0.85(-3.43%)
Jan 29, 2015	24.53	24.88	24.46	24.80	674,914	+0.43(+1.78%)
Jan 28, 2015	24.46	24.65	24.31	24.37	770,527	-0.03(-0.10%)
Jan 27, 2015	24.05	24.43	24.02	24.39	526,133	+0.09(+0.35%)
Jan 26, 2015	23.90	24.37	23.86	24.31	682,633	+0.34(+1.42%)
Jan 23, 2015	24.21	24.31	23.94	23.97	643,558	-0.20(-0.81%)
Jan 22, 2015	23.19	24.22	23.14	24.16	838,482	+1.03(+4.45%)
Jan 21, 2015	23.03	23.19	22.85	23.13	592,320	-0.02(-0.07%)
Jan 20, 2015	23.45	23.56	22.94	23.15	1,007,588	-0.28(-1.20%)
Jan 16, 2015	23.19	23.50	22.89	23.43	1,038,725	+0.20(+0.84%)
Jan 15, 2015	23.88	23.91	23.13	23.23	1,437,200	-0.54(-2.25%)
Jan 14, 2015	23.91	24.11	23.58	23.77	1,378,453	-0.67(-2.75%)
Jan 13, 2015	24.23	25.22	24.23	24.44	2,790,638	-0.77(-3.04%)
Jan 12, 2015	25.10	25.27	24.94	25.21	611,776	+0.09(+0.37%)
Jan 09, 2015	24.71	25.25	24.58	25.11	1,119,065	+0.37(+1.51%)
Jan 08, 2015	24.51	24.78	24.34	24.74	1,252,860	+0.62(+2.57%)
Jan 07, 2015	24.03	24.37	23.92	24.12	1,189,048	+0.25(+1.03%)
Jan 06, 2015	24.40	24.51	23.73	23.87	1,080,905	-0.59(-2.40%)
Jan 05, 2015	24.56	24.66	24.23	24.46	996,065	-0.24(-0.96%)
Jan 02, 2015	25.13	25.22	24.20	24.70	887,035	-0.37(-1.49%)
Dec 31, 2014	25.40	25.07	25.07	25.07	1,014,390	-0.33(-1.31%)
Dec 30, 2014	25.64	25.72	25.30	25.40	430,825	-0.34(-1.32%)
Dec 29, 2014	25.33	25.85	25.33	25.74	423,243	+0.36(+1.40%)
Dec 26, 2014	25.25	25.48	25.14	25.39	246,280	+0.21(+0.84%)
Dec 24, 2014	25.43	25.18	25.18	25.18	288,903	-0.25(-1.00%)
Dec 23, 2014	25.29	25.74	25.27	25.43	331,722	+0.20(+0.77%)
Dec 22, 2014	25.18	25.43	25.04	25.23	554,577	+0.00(+0.00%)
Dec 19, 2014	25.29	25.31	24.59	25.23	1,389,551	-0.13(-0.50%)
Dec 18, 2014	25.55	25.61	25.14	25.36	538,841	+0.14(+0.54%)
Dec 17, 2014	25.18	25.31	24.68	25.23	1,014,262	+0.16(+0.64%)
Dec 16, 2014	24.71	25.33	24.54	25.06	1,201,222	+0.29(+1.16%)
Dec 15, 2014	25.05	25.19	24.55	24.78	797,448	-0.17(-0.68%)
Dec 12, 2014	24.28	25.15	24.26	24.95	1,022,779	+0.32(+1.31%)
Dec 11, 2014	24.59	25.12	24.23	24.62	700,667	+0.20(+0.80%)
Dec 10, 2014	24.85	25.06	24.39	24.43	597,769	-0.45(-1.81%)
Dec 09, 2014	24.62	25.00	24.45	24.88	1,007,319	+0.01(+0.03%)
Dec 08, 2014	25.12	25.18	24.67	24.87	702,781	-0.29(-1.15%)
Dec 05, 2014	25.56	25.56	25.10	25.16	766,556	-0.42(-1.66%)
Dec 04, 2014	25.75	25.91	25.30	25.58	530,355	-0.28(-1.08%)
Dec 03, 2014	25.70	25.95	25.62	25.86	495,339	+0.12(+0.46%)
Dec 02, 2014	25.75	26.11	25.57	25.74	519,562	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.