Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	54.38	54.58	54.23	54.42	25,141,354	+0.01(+0.02%)
Nov 29, 2012	54.56	54.76	54.11	54.41	18,753,080	+0.01(+0.02%)
Nov 28, 2012	53.43	54.45	53.27	54.40	25,848,086	+0.46(+0.86%)
Nov 27, 2012	54.58	54.67	53.87	53.93	19,178,278	-0.78(-1.43%)
Nov 26, 2012	54.53	54.72	54.35	54.72	26,599,002	-0.29(-0.53%)
Nov 23, 2012	54.49	55.01	54.34	55.01	19,323,044	+0.67(+1.23%)
Nov 21, 2012	54.22	54.35	54.01	54.34	22,526,564	+0.31(+0.58%)
Nov 20, 2012	54.03	54.26	53.58	54.03	16,662,277	-0.10(-0.19%)
Nov 19, 2012	53.97	54.46	53.77	54.13	20,910,100	+0.75(+1.41%)
Nov 16, 2012	53.19	53.54	52.52	53.38	28,189,772	+0.19(+0.36%)
Nov 15, 2012	53.16	53.45	52.71	53.19	22,321,012	+0.04(+0.08%)
Nov 14, 2012	53.56	53.79	53.03	53.14	23,522,854	-0.25(-0.46%)
Nov 13, 2012	53.56	54.33	53.37	53.39	19,857,382	-0.52(-0.97%)
Nov 12, 2012	53.88	54.14	53.69	53.92	14,583,011	+0.07(+0.13%)
Nov 09, 2012	53.48	54.30	53.48	53.85	21,713,480	+0.09(+0.16%)
Nov 08, 2012	54.50	54.60	53.74	53.76	22,257,872	-0.69(-1.26%)
Nov 07, 2012	55.72	55.72	54.15	54.45	31,425,040	-1.77(-3.14%)
Nov 06, 2012	55.69	56.48	55.61	56.21	19,599,684	+0.60(+1.08%)
Nov 05, 2012	55.25	55.72	55.04	55.61	18,289,222	+0.22(+0.40%)
Nov 02, 2012	56.30	56.41	55.26	55.39	20,770,380	-0.82(-1.45%)
Nov 01, 2012	55.38	56.25	55.35	56.21	25,712,244	+0.26(+0.47%)
Oct 31, 2012	55.86	56.09	55.29	55.94	24,198,672	+0.34(+0.61%)
Oct 26, 2012	55.57	55.60	55.60	55.60	18,876,910	+0.12(+0.21%)
Oct 25, 2012	55.61	55.72	55.03	55.49	16,928,018	+0.34(+0.61%)
Oct 24, 2012	55.51	55.60	55.08	55.15	18,468,540	-0.18(-0.33%)
Oct 23, 2012	55.92	56.07	55.23	55.34	22,955,242	-1.21(-2.14%)
Oct 19, 2012	57.42	57.48	56.30	56.54	25,960,816	-0.82(-1.42%)
Oct 18, 2012	57.05	57.42	57.05	57.36	19,255,986	+0.06(+0.10%)
Oct 17, 2012	56.83	57.40	56.83	57.30	17,534,154	+0.62(+1.09%)
Oct 16, 2012	56.38	56.75	56.33	56.69	14,780,465	+0.53(+0.95%)
Oct 15, 2012	56.05	56.26	55.56	56.15	17,358,592	+0.29(+0.53%)
Oct 12, 2012	56.15	56.28	55.54	55.86	16,205,927	-0.09(-0.15%)
Oct 11, 2012	56.19	56.38	55.94	55.94	15,955,946	+0.09(+0.15%)
Oct 10, 2012	56.33	56.46	55.64	55.86	24,988,114	-0.67(-1.19%)
Oct 09, 2012	56.96	57.29	56.52	56.53	22,488,418	-0.34(-0.59%)
Oct 08, 2012	56.54	56.99	56.48	56.87	14,284,709	+0.08(+0.14%)
Oct 05, 2012	56.81	57.07	56.59	56.79	16,118,040	+0.20(+0.36%)
Oct 04, 2012	56.50	56.79	56.40	56.59	18,753,404	+0.32(+0.57%)
Oct 03, 2012	56.24	56.33	55.94	56.27	16,831,326	-0.01(-0.02%)
Oct 02, 2012	56.53	56.56	56.01	56.28	14,921,669	-0.05(-0.09%)
Oct 01, 2012	56.32	56.76	56.21	56.33	16,857,172	+0.21(+0.38%)
Sep 28, 2012	56.13	56.24	55.80	56.11	20,385,016	-0.21(-0.38%)
Sep 27, 2012	56.35	56.61	55.95	56.33	17,328,790	+0.35(+0.62%)
Sep 26, 2012	56.28	56.48	55.90	55.98	18,931,564	-0.31(-0.56%)
Sep 25, 2012	56.52	56.80	56.17	56.29	22,872,950	-0.09(-0.15%)
Sep 24, 2012	56.03	56.58	56.02	56.38	17,966,678	-0.02(-0.04%)
Sep 21, 2012	56.47	56.59	56.23	56.40	31,955,402	+0.25(+0.44%)
Sep 20, 2012	55.31	56.26	55.28	56.16	19,943,568	+0.58(+1.05%)
Sep 19, 2012	56.13	56.30	55.57	55.57	26,567,634	-0.66(-1.18%)
Sep 18, 2012	56.10	56.59	56.08	56.24	17,845,312	-0.16(-0.28%)
Sep 17, 2012	56.40	56.76	56.18	56.40	19,383,168	-0.24(-0.42%)
Sep 14, 2012	56.15	56.70	55.99	56.64	34,860,352	+0.66(+1.17%)
Sep 13, 2012	55.05	56.18	54.87	55.98	32,384,532	+1.03(+1.88%)
Sep 12, 2012	55.00	55.16	54.86	54.95	16,269,198	-0.04(-0.08%)
Sep 11, 2012	55.07	55.19	54.95	54.99	15,236,738	+0.09(+0.16%)
Sep 10, 2012	55.11	55.22	54.86	54.91	17,520,388	-0.27(-0.49%)
Sep 07, 2012	54.78	55.22	54.78	55.18	25,465,998	+0.57(+1.04%)
Sep 06, 2012	53.93	54.76	53.91	54.60	25,608,566	+1.02(+1.90%)
Sep 05, 2012	53.70	53.79	53.42	53.59	16,481,188	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.