Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.35	54.26	53.13	54.19	31,463,660	+0.80(+1.50%)
Dec 28, 2012	54.01	54.13	53.37	53.38	21,296,580	-1.10(-2.03%)
Dec 27, 2012	54.61	54.73	53.79	54.49	22,729,214	-0.13(-0.24%)
Dec 26, 2012	54.71	55.00	54.31	54.62	17,117,152	+0.09(+0.17%)
Dec 24, 2012	54.66	54.78	54.45	54.53	10,178,669	-0.19(-0.36%)
Dec 21, 2012	54.99	55.58	54.58	54.72	52,709,224	-1.04(-1.87%)
Dec 20, 2012	55.44	55.79	55.19	55.76	25,169,952	+0.28(+0.51%)
Dec 19, 2012	56.17	56.21	55.44	55.48	24,058,516	-0.70(-1.25%)
Dec 18, 2012	55.67	56.29	55.55	56.18	24,543,272	+0.43(+0.78%)
Dec 17, 2012	55.43	55.79	55.27	55.75	24,984,542	+0.50(+0.90%)
Dec 14, 2012	55.20	55.49	55.15	55.25	21,302,852	-0.31(-0.56%)
Dec 13, 2012	55.93	56.11	55.37	55.57	19,591,184	-0.55(-0.97%)
Dec 12, 2012	55.89	56.69	55.77	56.11	23,480,430	+0.29(+0.52%)
Dec 11, 2012	55.59	56.14	55.45	55.82	20,141,274	+0.36(+0.66%)
Dec 10, 2012	55.57	55.80	55.35	55.46	18,410,900	-0.12(-0.21%)
Dec 07, 2012	55.31	55.60	55.06	55.58	16,912,180	+0.38(+0.68%)
Dec 06, 2012	55.05	55.24	54.73	55.20	19,251,946	+0.17(+0.31%)
Dec 05, 2012	54.75	55.37	54.64	55.03	20,273,460	+0.34(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.