Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.38	56.69	56.23	56.44	22,086,384	+0.06(+0.11%)
May 28, 2015	56.38	56.69	56.19	56.38	12,133,713	+0.00(+0.00%)
May 27, 2015	56.51	56.90	56.16	56.38	16,269,959	-0.16(-0.28%)
May 26, 2015	57.00	57.22	56.33	56.54	17,039,956	-0.78(-1.35%)
May 22, 2015	57.63	57.32	57.32	57.32	11,469,999	-0.46(-0.79%)
May 21, 2015	57.82	57.93	57.61	57.77	12,615,494	+0.05(+0.09%)
May 20, 2015	57.89	57.90	57.57	57.72	10,983,736	+0.09(+0.16%)
May 19, 2015	57.28	57.77	57.11	57.63	14,758,624	+0.09(+0.16%)
May 18, 2015	57.84	57.94	57.49	57.53	9,653,858	-0.33(-0.57%)
May 15, 2015	57.50	58.04	57.37	57.87	12,713,562	+0.25(+0.44%)
May 14, 2015	57.59	57.86	57.47	57.61	13,270,526	+0.27(+0.47%)
May 13, 2015	57.82	58.12	57.24	57.34	13,025,466	-0.30(-0.53%)
May 12, 2015	57.56	57.94	57.34	57.65	14,775,989	+0.16(+0.28%)
May 11, 2015	58.65	58.67	57.40	57.49	18,110,220	-0.98(-1.68%)
May 08, 2015	58.13	58.52	57.70	58.47	17,336,182	+0.91(+1.59%)
May 07, 2015	57.82	57.88	57.11	57.56	15,207,429	-0.39(-0.67%)
May 06, 2015	58.90	59.11	57.68	57.94	17,157,842	-0.28(-0.47%)
May 05, 2015	59.11	59.19	58.16	58.22	18,104,220	-0.33(-0.56%)
May 04, 2015	58.75	59.05	58.44	58.55	15,743,215	+0.17(+0.29%)
May 01, 2015	57.72	58.44	57.62	58.38	18,655,438	+0.97(+1.69%)
Apr 30, 2015	58.26	58.26	57.31	57.40	21,228,468	-0.33(-0.57%)
Apr 29, 2015	57.49	57.86	57.13	57.73	19,076,386	+0.05(+0.08%)
Apr 28, 2015	57.31	57.73	57.19	57.69	14,661,655	+0.52(+0.91%)
Apr 27, 2015	57.43	57.56	57.00	57.17	16,033,662	+0.03(+0.05%)
Apr 24, 2015	57.29	57.40	56.94	57.14	12,793,647	-0.37(-0.65%)
Apr 23, 2015	57.40	58.07	57.36	57.52	15,016,041	+0.05(+0.09%)
Apr 22, 2015	57.19	57.69	56.73	57.46	13,185,859	+0.38(+0.67%)
Apr 21, 2015	57.41	57.57	56.95	57.08	15,370,603	-0.24(-0.41%)
Apr 20, 2015	57.25	57.88	57.21	57.32	17,643,608	+0.20(+0.36%)
Apr 17, 2015	57.25	57.40	56.61	57.12	21,962,856	-0.53(-0.91%)
Apr 16, 2015	57.74	57.92	57.23	57.64	14,566,750	-0.23(-0.40%)
Apr 15, 2015	57.25	58.17	57.25	57.87	23,335,376	+0.95(+1.67%)
Apr 14, 2015	56.24	57.47	56.20	56.92	23,885,630	+0.85(+1.51%)
Apr 13, 2015	56.45	56.67	56.00	56.07	15,037,353	-0.14(-0.26%)
Apr 10, 2015	56.09	56.53	55.70	56.22	20,353,026	+0.60(+1.08%)
Apr 09, 2015	55.19	55.67	55.07	55.62	20,214,612	+0.39(+0.70%)
Apr 08, 2015	56.37	56.44	55.20	55.23	24,743,112	-1.11(-1.97%)
Apr 07, 2015	55.85	56.62	55.69	56.34	18,014,638	+0.41(+0.73%)
Apr 06, 2015	55.95	56.27	55.32	55.93	16,614,962	+0.55(+0.98%)
Apr 02, 2015	55.25	55.39	55.39	55.39	17,194,798	-0.11(-0.19%)
Apr 01, 2015	56.31	56.50	55.36	55.49	22,101,838	-0.35(-0.64%)
Mar 31, 2015	55.75	56.07	55.49	55.85	20,324,804	-0.41(-0.74%)
Mar 30, 2015	55.37	56.39	55.35	56.26	23,823,274	+1.35(+2.45%)
Mar 27, 2015	55.22	55.22	54.75	54.91	17,623,852	-0.49(-0.88%)
Mar 26, 2015	56.04	56.22	55.25	55.40	21,917,506	-0.35(-0.64%)
Mar 25, 2015	55.88	56.22	55.70	55.76	18,163,842	+0.22(+0.40%)
Mar 24, 2015	56.04	56.36	55.52	55.53	15,483,428	-0.60(-1.07%)
Mar 23, 2015	55.86	56.36	55.85	56.13	26,559,990	+0.58(+1.05%)
Mar 20, 2015	55.63	56.11	55.45	55.54	54,919,500	+0.09(+0.15%)
Mar 19, 2015	55.97	56.18	55.40	55.46	19,387,534	-1.09(-1.93%)
Mar 18, 2015	54.89	56.75	54.82	56.55	28,528,064	+1.31(+2.37%)
Mar 17, 2015	55.54	55.75	55.20	55.24	19,753,542	-0.45(-0.80%)
Mar 16, 2015	55.00	55.76	54.71	55.69	20,571,514	+0.58(+1.06%)
Mar 13, 2015	55.12	55.31	54.32	55.10	25,569,708	-0.23(-0.42%)
Mar 12, 2015	55.47	55.66	55.23	55.33	16,424,960	+0.13(+0.24%)
Mar 11, 2015	55.80	55.80	55.19	55.20	19,790,942	-0.16(-0.28%)
Mar 10, 2015	55.73	56.20	55.35	55.36	26,170,660	-0.59(-1.06%)
Mar 09, 2015	56.58	56.75	55.93	55.95	22,065,548	-0.31(-0.55%)
Mar 06, 2015	56.77	56.90	56.06	56.26	24,459,468	-0.73(-1.28%)
Mar 05, 2015	57.21	57.28	56.85	56.99	19,060,290	-0.29(-0.50%)
Mar 04, 2015	57.79	57.57	57.12	57.28	20,497,022	-0.22(-0.39%)
Mar 03, 2015	57.77	57.83	57.25	57.50	20,533,090	-0.34(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.