Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	60.32	60.37	59.68	60.32	18,045,688	-0.26(-0.43%)
Aug 30, 2016	60.82	61.08	60.47	60.58	9,305,300	-0.22(-0.36%)
Aug 29, 2016	60.25	60.86	60.25	60.80	10,152,212	+0.39(+0.65%)
Aug 26, 2016	60.66	60.99	60.22	60.41	9,353,663	-0.13(-0.22%)
Aug 25, 2016	60.93	60.93	60.39	60.54	10,019,439	-0.39(-0.64%)
Aug 24, 2016	60.57	61.02	60.46	60.93	11,536,573	+0.21(+0.34%)
Aug 23, 2016	60.80	60.93	60.61	60.72	9,409,085	-0.19(-0.31%)
Aug 22, 2016	60.43	60.98	60.11	60.91	11,897,771	+0.13(+0.22%)
Aug 19, 2016	61.35	61.42	60.77	60.77	12,446,563	-0.77(-1.25%)
Aug 18, 2016	61.17	61.56	60.99	61.54	14,941,737	+0.55(+0.91%)
Aug 17, 2016	60.86	61.04	60.68	60.99	10,263,384	+0.13(+0.22%)
Aug 16, 2016	60.79	61.04	60.48	60.86	9,847,939	+0.08(+0.13%)
Aug 15, 2016	61.20	61.26	60.66	60.78	9,292,344	-0.03(-0.05%)
Aug 12, 2016	60.19	60.90	60.15	60.81	14,428,206	+0.78(+1.30%)
Aug 11, 2016	60.01	60.41	59.71	60.03	16,780,696	+0.21(+0.36%)
Aug 10, 2016	60.76	60.86	59.54	59.81	18,369,144	-1.07(-1.75%)
Aug 09, 2016	60.82	60.91	60.52	60.88	14,065,986	+0.08(+0.12%)
Aug 08, 2016	60.43	61.01	60.42	60.80	15,288,114	+0.71(+1.18%)
Aug 05, 2016	60.21	60.28	59.81	60.09	14,012,680	+0.05(+0.09%)
Aug 04, 2016	60.05	60.16	59.73	60.04	19,598,878	-0.01(-0.01%)
Aug 03, 2016	59.72	60.05	59.44	60.05	21,319,996	+0.31(+0.52%)
Aug 02, 2016	59.33	59.93	58.74	59.74	27,564,178	+0.81(+1.37%)
Aug 01, 2016	60.45	60.50	58.74	58.93	33,377,258	-2.12(-3.47%)
Jul 29, 2016	60.13	61.09	59.12	61.05	34,863,960	-0.86(-1.39%)
Jul 28, 2016	62.14	62.27	61.50	61.91	18,123,298	-0.49(-0.78%)
Jul 27, 2016	62.81	63.01	62.20	62.39	14,625,452	-0.43(-0.68%)
Jul 26, 2016	62.89	63.16	62.53	62.82	17,693,502	-0.46(-0.73%)
Jul 25, 2016	64.15	64.25	62.98	63.28	15,795,674	-1.24(-1.93%)
Jul 22, 2016	64.59	64.72	64.32	64.52	10,402,731	+0.11(+0.17%)
Jul 21, 2016	64.44	64.69	64.14	64.41	11,301,450	-0.06(-0.09%)
Jul 20, 2016	64.69	64.80	64.38	64.47	10,755,635	-0.37(-0.57%)
Jul 19, 2016	65.04	65.16	64.65	64.84	8,599,089	-0.24(-0.37%)
Jul 18, 2016	65.15	65.30	64.79	65.08	14,374,841	-0.21(-0.32%)
Jul 15, 2016	65.50	65.58	64.95	65.28	15,057,610	+0.12(+0.18%)
Jul 14, 2016	65.24	65.56	64.94	65.17	13,540,837	+0.05(+0.07%)
Jul 13, 2016	64.96	65.14	64.59	65.12	13,776,642	-0.05(-0.07%)
Jul 12, 2016	64.97	65.17	64.58	65.17	14,380,907	+0.73(+1.13%)
Jul 11, 2016	64.34	64.80	64.27	64.44	12,145,374	+0.24(+0.37%)
Jul 08, 2016	64.10	63.80	63.84	64.20	14,290,035	+0.40(+0.62%)
Jul 07, 2016	64.75	64.85	63.38	63.80	17,828,062	-0.78(-1.20%)
Jul 06, 2016	64.07	64.60	63.44	64.58	19,151,800	+0.73(+1.15%)
Jul 05, 2016	63.91	64.24	63.31	63.84	15,654,407	-0.56(-0.87%)
Jul 01, 2016	64.08	64.41	64.41	64.41	14,492,059	+0.07(+0.11%)
Jun 30, 2016	63.37	64.40	63.35	64.34	20,505,678	+0.88(+1.38%)
Jun 29, 2016	62.74	63.62	62.54	63.46	20,282,590	+1.06(+1.70%)
Jun 28, 2016	61.58	62.41	61.44	62.39	19,311,858	+1.41(+2.31%)
Jun 27, 2016	61.01	61.15	60.47	60.99	20,974,574	-0.36(-0.59%)
Jun 24, 2016	61.69	62.32	61.19	61.35	29,155,894	-1.65(-2.63%)
Jun 23, 2016	63.09	63.19	62.59	63.00	13,788,722	+0.43(+0.69%)
Jun 22, 2016	63.03	63.09	62.46	62.57	12,798,157	-0.25(-0.39%)
Jun 21, 2016	62.26	62.90	61.94	62.82	12,468,275	+0.28(+0.45%)
Jun 20, 2016	62.65	62.86	62.50	62.54	13,679,369	+0.27(+0.44%)
Jun 17, 2016	62.79	62.86	61.90	62.26	25,473,586	-0.34(-0.55%)
Jun 16, 2016	61.56	62.72	61.16	62.61	18,683,206	+0.73(+1.18%)
Jun 15, 2016	61.93	62.39	61.77	61.88	15,525,317	-0.19(-0.30%)
Jun 14, 2016	62.08	62.37	61.67	62.06	14,804,782	-0.11(-0.18%)
Jun 13, 2016	61.71	62.75	61.56	62.17	16,566,366	+0.42(+0.68%)
Jun 10, 2016	62.04	62.40	61.62	61.76	15,085,821	-0.47(-0.76%)
Jun 09, 2016	61.89	62.48	61.84	62.23	13,075,871	-0.08(-0.13%)
Jun 08, 2016	62.48	62.66	62.13	62.31	14,544,952	+0.05(+0.09%)
Jun 07, 2016	61.60	62.40	61.57	62.26	18,779,782	+0.94(+1.53%)
Jun 06, 2016	60.99	61.43	60.87	61.32	12,491,066	+0.67(+1.10%)
Jun 03, 2016	60.70	60.97	60.42	60.65	13,648,136	-0.11(-0.18%)
Jun 02, 2016	60.54	60.76	60.13	60.76	14,331,792	-0.49(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.