Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	50.49	51.34	49.82	51.14	28,792,038	+0.12(+0.23%)
Aug 28, 2015	50.78	51.64	50.58	51.02	27,949,788	+0.15(+0.29%)
Aug 27, 2015	50.16	50.90	49.62	50.88	36,143,216	+1.60(+3.24%)
Aug 26, 2015	48.01	49.45	47.01	49.28	50,660,676	+2.58(+5.52%)
Aug 25, 2015	48.47	48.56	46.36	46.70	44,736,192	-0.01(-0.01%)
Aug 24, 2015	46.21	48.52	45.23	46.71	52,273,068	-2.32(-4.73%)
Aug 21, 2015	50.37	50.90	48.99	49.03	37,500,416	-1.66(-3.27%)
Aug 20, 2015	51.66	51.78	50.68	50.68	26,201,128	-1.13(-2.18%)
Aug 19, 2015	52.68	52.73	51.61	51.81	25,025,460	-1.13(-2.14%)
Aug 18, 2015	53.38	53.47	52.73	52.95	14,440,241	-0.59(-1.10%)
Aug 17, 2015	52.97	53.81	52.64	53.54	13,778,706	+0.28(+0.52%)
Aug 14, 2015	53.45	53.89	53.19	53.26	13,431,442	-0.20(-0.37%)
Aug 13, 2015	53.23	53.89	53.20	53.46	19,351,992	-0.10(-0.18%)
Aug 12, 2015	52.64	53.61	52.31	53.55	24,877,434	+0.88(+1.68%)
Aug 11, 2015	52.34	53.06	51.88	52.67	21,307,648	-0.36(-0.68%)
Aug 10, 2015	51.91	53.03	51.91	53.03	22,088,328	+1.29(+2.50%)
Aug 07, 2015	52.22	52.50	51.60	51.74	18,098,790	-0.85(-1.61%)
Aug 06, 2015	51.81	52.70	51.79	52.59	19,312,358	+0.62(+1.19%)
Aug 05, 2015	52.44	52.68	51.78	51.97	24,567,046	+0.00(+0.00%)
Aug 04, 2015	52.44	52.94	51.81	51.97	28,001,446	-0.60(-1.14%)
Aug 03, 2015	53.00	53.14	52.28	52.57	23,412,636	-0.77(-1.45%)
Jul 31, 2015	55.00	55.00	53.15	53.34	38,955,864	-2.56(-4.58%)
Jul 30, 2015	56.01	56.11	55.50	55.90	16,542,247	-0.09(-0.16%)
Jul 29, 2015	55.34	56.03	55.16	55.99	20,661,040	+0.44(+0.80%)
Jul 28, 2015	53.67	55.67	53.58	55.54	29,369,530	+2.17(+4.06%)
Jul 27, 2015	53.35	53.96	53.18	53.37	22,269,408	-0.46(-0.85%)
Jul 24, 2015	54.65	54.65	53.68	53.83	22,109,576	-0.81(-1.48%)
Jul 23, 2015	55.04	55.20	54.52	54.64	15,586,842	-0.44(-0.79%)
Jul 22, 2015	55.45	55.53	54.94	55.08	19,574,506	+0.09(+0.16%)
Jul 21, 2015	55.17	55.51	54.83	54.99	12,874,950	-0.07(-0.12%)
Jul 20, 2015	55.32	55.49	54.95	55.06	19,240,672	-0.57(-1.03%)
Jul 17, 2015	55.56	55.78	55.08	55.63	18,051,828	-0.20(-0.36%)
Jul 16, 2015	56.01	56.22	55.76	55.83	12,277,088	+0.10(+0.18%)
Jul 15, 2015	55.63	56.17	55.49	55.73	13,793,897	-0.24(-0.42%)
Jul 14, 2015	55.47	56.11	55.39	55.97	13,825,635	+0.46(+0.84%)
Jul 13, 2015	55.29	55.63	55.27	55.50	11,919,032	+0.13(+0.24%)
Jul 10, 2015	55.28	55.55	54.95	55.37	12,813,678	+0.42(+0.76%)
Jul 09, 2015	55.80	55.99	54.94	54.95	17,791,064	-0.25(-0.45%)
Jul 08, 2015	55.39	55.88	55.16	55.20	14,931,434	-0.61(-1.09%)
Jul 07, 2015	55.35	56.04	54.87	55.80	23,227,822	+0.23(+0.41%)
Jul 06, 2015	55.50	55.93	55.30	55.58	17,366,384	-0.41(-0.73%)
Jul 02, 2015	55.75	55.99	55.99	55.99	13,644,307	+0.52(+0.93%)
Jul 01, 2015	56.08	56.25	55.29	55.47	20,089,900	-0.56(-1.00%)
Jun 30, 2015	56.39	57.13	55.76	56.03	22,245,724	+0.26(+0.46%)
Jun 29, 2015	55.93	56.17	55.76	55.77	17,432,408	-0.70(-1.24%)
Jun 26, 2015	56.45	56.63	56.24	56.47	28,249,906	-0.05(-0.08%)
Jun 25, 2015	57.14	57.14	56.52	56.52	15,220,519	-0.51(-0.89%)
Jun 24, 2015	57.16	57.47	57.01	57.02	17,523,338	-0.26(-0.46%)
Jun 23, 2015	57.39	57.43	56.96	57.29	15,182,648	-0.07(-0.12%)
Jun 22, 2015	57.50	57.64	57.22	57.35	13,774,588	-0.03(-0.05%)
Jun 19, 2015	57.18	57.56	57.18	57.38	23,952,644	-0.18(-0.32%)
Jun 18, 2015	57.10	57.88	57.05	57.56	15,217,886	+0.51(+0.89%)
Jun 17, 2015	57.26	57.33	56.84	57.06	13,496,754	+0.03(+0.06%)
Jun 16, 2015	56.44	57.07	56.16	57.02	13,513,650	+0.65(+1.15%)
Jun 15, 2015	56.25	56.47	56.02	56.38	14,202,573	-0.20(-0.36%)
Jun 12, 2015	56.96	57.02	56.47	56.58	12,395,917	-0.72(-1.26%)
Jun 11, 2015	57.44	57.71	57.16	57.30	11,522,616	-0.08(-0.14%)
Jun 10, 2015	57.80	57.89	57.24	57.38	15,068,471	+0.42(+0.74%)
Jun 09, 2015	57.43	57.53	56.90	56.96	12,035,583	-0.18(-0.32%)
Jun 08, 2015	56.69	57.38	56.52	57.14	18,182,760	+0.38(+0.68%)
Jun 05, 2015	56.65	57.24	56.55	56.75	16,912,092	+0.04(+0.07%)
Jun 04, 2015	57.04	57.16	56.42	56.71	18,721,952	-0.49(-0.86%)
Jun 03, 2015	57.39	57.80	57.15	57.20	12,141,830	-0.13(-0.22%)
Jun 02, 2015	57.32	57.64	57.18	57.33	13,852,688	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.