Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	22.52	22.76	22.32	22.35	13,670,243	+0.00(+0.00%)
Aug 30, 2001	22.70	22.96	22.35	22.35	19,182,038	-0.13(-0.57%)
Aug 29, 2001	22.80	22.91	22.47	22.47	14,579,951	-0.07(-0.32%)
Aug 28, 2001	22.87	22.95	22.54	22.55	11,850,466	-0.30(-1.32%)
Aug 27, 2001	23.21	23.25	22.82	22.85	11,044,971	-0.36(-1.56%)
Aug 24, 2001	22.90	23.21	22.66	23.21	12,006,427	+0.45(+1.98%)
Aug 23, 2001	22.55	22.95	22.55	22.76	12,922,424	+0.10(+0.44%)
Aug 22, 2001	22.74	22.96	22.61	22.66	17,355,792	+0.18(+0.79%)
Aug 21, 2001	22.74	22.82	22.29	22.48	14,017,560	-0.20(-0.88%)
Aug 20, 2001	22.50	22.75	22.46	22.68	17,122,032	+0.16(+0.69%)
Aug 17, 2001	22.98	22.98	22.36	22.52	15,476,004	-0.46(-1.99%)
Aug 16, 2001	23.01	23.17	22.74	22.98	13,574,654	-0.12(-0.51%)
Aug 15, 2001	23.10	23.29	22.82	23.10	16,715,421	+0.19(+0.85%)
Aug 14, 2001	23.07	23.21	22.72	22.90	14,463,520	-0.14(-0.60%)
Aug 13, 2001	23.04	23.26	22.96	23.04	12,545,280	+0.03(+0.12%)
Aug 10, 2001	22.99	23.26	22.68	23.01	16,126,617	+0.22(+0.98%)
Aug 09, 2001	22.71	22.95	22.60	22.79	14,919,183	-0.17(-0.73%)
Aug 08, 2001	23.24	23.35	22.81	22.96	17,023,210	-0.07(-0.31%)
Aug 07, 2001	22.82	23.04	22.75	23.03	16,139,374	+0.30(+1.30%)
Aug 06, 2001	22.96	23.01	22.67	22.74	15,066,339	-0.23(-0.99%)
Aug 03, 2001	23.32	23.33	22.71	22.96	15,893,036	-0.26(-1.13%)
Aug 02, 2001	23.11	23.32	23.04	23.22	15,506,909	+0.07(+0.31%)
Aug 01, 2001	23.63	23.65	23.10	23.15	14,501,073	-0.09(-0.38%)
Jul 31, 2001	23.49	23.87	23.24	23.24	19,889,070	-0.36(-1.53%)
Jul 30, 2001	23.60	23.76	23.46	23.60	12,485,627	-0.18(-0.75%)
Jul 27, 2001	23.68	23.90	23.30	23.78	15,045,856	+0.01(+0.02%)
Jul 26, 2001	22.99	23.79	22.98	23.78	18,727,274	+0.33(+1.40%)
Jul 25, 2001	23.04	23.60	22.90	23.45	20,815,308	+0.65(+2.83%)
Jul 24, 2001	23.64	23.64	22.55	22.80	26,446,588	-0.85(-3.60%)
Jul 23, 2001	24.21	24.33	23.46	23.65	17,248,526	-0.48(-1.98%)
Jul 20, 2001	24.02	24.27	24.02	24.13	20,118,698	+0.16(+0.65%)
Jul 19, 2001	24.04	24.24	23.71	23.98	20,604,366	+12.25(+104.53%)
Jul 18, 2001	11.76	11.79	11.61	11.72	33,763,604	-0.15(-1.23%)
Jul 17, 2001	12.00	12.05	11.82	11.87	21,085,902	-0.10(-0.80%)
Jul 16, 2001	11.99	12.10	11.90	11.96	17,479,412	+0.00(+0.01%)
Jul 13, 2001	11.89	12.10	11.87	11.96	16,415,000	+0.07(+0.62%)
Jul 12, 2001	11.71	11.95	11.70	11.89	17,325,248	+0.07(+0.59%)
Jul 11, 2001	11.90	11.93	11.69	11.82	24,665,444	-0.11(-0.94%)
Jul 10, 2001	12.04	12.05	11.93	11.93	18,694,752	-0.13(-1.11%)
Jul 09, 2001	12.11	12.11	11.99	12.07	16,574,554	-0.01(-0.09%)
Jul 06, 2001	12.19	12.22	12.01	12.08	17,391,728	-0.03(-0.23%)
Jul 05, 2001	12.17	12.27	12.09	12.11	18,198,482	-0.05(-0.39%)
Jul 03, 2001	12.20	12.20	12.09	12.15	11,957,554	-0.05(-0.41%)
Jul 02, 2001	12.28	12.36	12.17	12.20	20,622,334	+0.05(+0.40%)
Jun 29, 2001	12.08	12.23	12.04	12.15	27,620,064	+0.07(+0.61%)
Jun 28, 2001	12.01	12.11	11.99	12.08	28,006,012	-0.06(-0.46%)
Jun 27, 2001	12.25	12.27	12.13	12.14	20,809,558	-0.19(-1.51%)
Jun 26, 2001	12.30	12.38	12.30	12.32	18,539,870	+0.01(+0.05%)
Jun 25, 2001	12.25	12.40	12.25	12.32	18,521,542	-0.05(-0.44%)
Jun 22, 2001	12.31	12.39	12.22	12.37	20,515,246	+0.07(+0.57%)
Jun 21, 2001	12.20	12.30	12.06	12.30	26,936,930	+0.09(+0.77%)
Jun 20, 2001	12.23	12.40	12.20	12.21	22,804,340	-0.09(-0.72%)
Jun 19, 2001	12.35	12.37	12.25	12.30	15,820,267	-0.02(-0.15%)
Jun 18, 2001	12.41	12.41	12.29	12.31	16,508,073	-0.06(-0.45%)
Jun 15, 2001	12.36	12.56	12.35	12.37	41,256,168	+0.01(+0.06%)
Jun 14, 2001	12.38	12.49	12.32	12.36	16,221,307	-0.16(-1.26%)
Jun 13, 2001	12.57	12.62	12.45	12.52	15,845,062	-0.02(-0.16%)
Jun 12, 2001	12.59	12.59	12.44	12.54	19,763,474	+0.06(+0.47%)
Jun 11, 2001	12.45	12.59	12.43	12.48	18,242,682	+0.04(+0.35%)
Jun 08, 2001	12.38	12.46	12.30	12.44	15,805,174	+0.03(+0.24%)
Jun 07, 2001	12.47	12.52	12.38	12.41	22,994,440	-0.03(-0.25%)
Jun 06, 2001	12.60	12.63	12.41	12.44	28,539,296	-0.30(-2.35%)
Jun 05, 2001	12.64	12.75	12.50	12.74	22,432,408	+0.10(+0.79%)
Jun 04, 2001	12.49	12.64	12.48	12.64	17,663,402	+0.26(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.