Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 22.52 22.75 22.32 22.34 13,673,863 +0.00(+0.00%)
Aug 30, 2001 22.70 22.96 22.34 22.34 19,187,118 -0.13(-0.57%)
Aug 29, 2001 22.80 22.91 22.47 22.47 14,583,812 -0.07(-0.32%)
Aug 28, 2001 22.87 22.94 22.53 22.54 11,853,605 -0.30(-1.32%)
Aug 27, 2001 23.20 23.24 22.81 22.84 11,047,896 -0.36(-1.56%)
Aug 24, 2001 22.89 23.20 22.66 23.20 12,009,606 +0.45(+1.98%)
Aug 23, 2001 22.54 22.95 22.54 22.75 12,925,846 +0.10(+0.44%)
Aug 22, 2001 22.73 22.95 22.60 22.65 17,360,388 +0.18(+0.79%)
Aug 21, 2001 22.73 22.81 22.28 22.47 14,021,272 -0.20(-0.88%)
Aug 20, 2001 22.49 22.74 22.45 22.67 17,126,566 +0.16(+0.69%)
Aug 17, 2001 22.97 22.97 22.36 22.52 15,480,102 -0.46(-1.99%)
Aug 16, 2001 23.01 23.17 22.73 22.97 13,578,249 -0.12(-0.51%)
Aug 15, 2001 23.09 23.29 22.81 23.09 16,719,848 +0.19(+0.85%)
Aug 14, 2001 23.07 23.20 22.71 22.90 14,467,350 -0.14(-0.60%)
Aug 13, 2001 23.04 23.25 22.96 23.04 12,548,602 +0.03(+0.12%)
Aug 10, 2001 22.98 23.26 22.67 23.01 16,130,888 +0.22(+0.98%)
Aug 09, 2001 22.70 22.95 22.59 22.78 14,923,134 -0.17(-0.73%)
Aug 08, 2001 23.23 23.34 22.81 22.95 17,027,718 -0.07(-0.31%)
Aug 07, 2001 22.81 23.04 22.75 23.02 16,143,648 +0.29(+1.30%)
Aug 06, 2001 22.96 23.01 22.66 22.73 15,070,329 -0.23(-0.99%)
Aug 03, 2001 23.31 23.32 22.70 22.96 15,897,245 -0.26(-1.13%)
Aug 02, 2001 23.10 23.31 23.03 23.22 15,511,015 +0.07(+0.31%)
Aug 01, 2001 23.62 23.64 23.10 23.15 14,504,913 -0.09(-0.38%)
Jul 31, 2001 23.48 23.86 23.23 23.24 19,894,336 -0.36(-1.53%)
Jul 30, 2001 23.59 23.76 23.46 23.60 12,488,934 -0.18(-0.75%)
Jul 27, 2001 23.68 23.90 23.29 23.78 15,049,840 +0.01(+0.02%)
Jul 26, 2001 22.98 23.79 22.97 23.77 18,732,232 +0.33(+1.40%)
Jul 25, 2001 23.04 23.59 22.90 23.44 20,820,820 +0.65(+2.83%)
Jul 24, 2001 23.64 23.64 22.55 22.80 26,453,592 -0.85(-3.60%)
Jul 23, 2001 24.20 24.33 23.45 23.65 17,253,092 -0.48(-1.98%)
Jul 20, 2001 24.01 24.26 24.01 24.13 20,124,026 +0.16(+0.65%)
Jul 19, 2001 24.04 24.23 23.70 23.97 20,609,822 +12.25(+104.53%)
Jul 18, 2001 11.75 11.79 11.61 11.72 33,772,548 -0.15(-1.23%)
Jul 17, 2001 11.99 12.04 11.82 11.87 21,091,486 -0.10(-0.80%)
Jul 16, 2001 11.98 12.10 11.90 11.96 17,484,040 +0.00(+0.01%)
Jul 13, 2001 11.89 12.10 11.87 11.96 16,419,347 +0.07(+0.62%)
Jul 12, 2001 11.71 11.95 11.70 11.89 17,329,836 +0.07(+0.59%)
Jul 11, 2001 11.89 11.93 11.69 11.82 24,671,974 -0.11(-0.94%)
Jul 10, 2001 12.03 12.05 11.93 11.93 18,699,702 -0.13(-1.11%)
Jul 09, 2001 12.11 12.11 11.99 12.06 16,578,943 -0.01(-0.09%)
Jul 06, 2001 12.19 12.21 12.00 12.07 17,396,334 -0.03(-0.23%)
Jul 05, 2001 12.17 12.27 12.08 12.10 18,203,300 -0.05(-0.39%)
Jul 03, 2001 12.19 12.19 12.08 12.15 11,960,721 -0.05(-0.41%)
Jul 02, 2001 12.28 12.35 12.16 12.20 20,627,796 +0.05(+0.40%)
Jun 29, 2001 12.08 12.23 12.04 12.15 27,627,378 +0.07(+0.61%)
Jun 28, 2001 12.01 12.11 11.98 12.08 28,013,428 -0.06(-0.46%)
Jun 27, 2001 12.25 12.26 12.13 12.13 20,815,070 -0.19(-1.51%)
Jun 26, 2001 12.30 12.38 12.29 12.32 18,544,778 +0.01(+0.05%)
Jun 25, 2001 12.24 12.40 12.24 12.31 18,526,446 -0.05(-0.44%)
Jun 22, 2001 12.31 12.38 12.22 12.37 20,520,680 +0.07(+0.57%)
Jun 21, 2001 12.20 12.30 12.06 12.30 26,944,062 +0.09(+0.78%)
Jun 20, 2001 12.23 12.40 12.20 12.20 22,810,380 -0.09(-0.72%)
Jun 19, 2001 12.35 12.36 12.25 12.29 15,824,456 -0.02(-0.15%)
Jun 18, 2001 12.41 12.41 12.29 12.31 16,512,445 -0.06(-0.45%)
Jun 15, 2001 12.35 12.56 12.35 12.37 41,267,092 +0.01(+0.06%)
Jun 14, 2001 12.38 12.49 12.32 12.36 16,225,603 -0.16(-1.26%)
Jun 13, 2001 12.57 12.62 12.45 12.52 15,849,258 -0.02(-0.16%)
Jun 12, 2001 12.59 12.59 12.44 12.54 19,768,708 +0.06(+0.47%)
Jun 11, 2001 12.45 12.59 12.42 12.48 18,247,512 +0.04(+0.35%)
Jun 08, 2001 12.38 12.45 12.30 12.43 15,809,359 +0.03(+0.24%)
Jun 07, 2001 12.47 12.52 12.37 12.40 23,000,530 -0.03(-0.25%)
Jun 06, 2001 12.60 12.62 12.41 12.44 28,546,852 -0.30(-2.35%)
Jun 05, 2001 12.63 12.75 12.50 12.73 22,438,348 +0.10(+0.79%)
Jun 04, 2001 12.49 12.64 12.48 12.63 17,668,078 +0.26(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.