Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	22.52	22.75	22.32	22.34	13,673,863	+0.00(+0.00%)
Aug 30, 2001	22.70	22.96	22.34	22.34	19,187,118	-0.13(-0.57%)
Aug 29, 2001	22.80	22.91	22.47	22.47	14,583,812	-0.07(-0.32%)
Aug 28, 2001	22.87	22.94	22.53	22.54	11,853,605	-0.30(-1.32%)
Aug 27, 2001	23.20	23.24	22.81	22.84	11,047,896	-0.36(-1.56%)
Aug 24, 2001	22.89	23.20	22.66	23.20	12,009,606	+0.45(+1.98%)
Aug 23, 2001	22.54	22.95	22.54	22.75	12,925,846	+0.10(+0.44%)
Aug 22, 2001	22.73	22.95	22.60	22.65	17,360,388	+0.18(+0.79%)
Aug 21, 2001	22.73	22.81	22.28	22.47	14,021,272	-0.20(-0.88%)
Aug 20, 2001	22.49	22.74	22.45	22.67	17,126,566	+0.16(+0.69%)
Aug 17, 2001	22.97	22.97	22.36	22.52	15,480,102	-0.46(-1.99%)
Aug 16, 2001	23.01	23.17	22.73	22.97	13,578,249	-0.12(-0.51%)
Aug 15, 2001	23.09	23.29	22.81	23.09	16,719,848	+0.19(+0.85%)
Aug 14, 2001	23.07	23.20	22.71	22.90	14,467,350	-0.14(-0.60%)
Aug 13, 2001	23.04	23.25	22.96	23.04	12,548,602	+0.03(+0.12%)
Aug 10, 2001	22.98	23.26	22.67	23.01	16,130,888	+0.22(+0.98%)
Aug 09, 2001	22.70	22.95	22.59	22.78	14,923,134	-0.17(-0.73%)
Aug 08, 2001	23.23	23.34	22.81	22.95	17,027,718	-0.07(-0.31%)
Aug 07, 2001	22.81	23.04	22.75	23.02	16,143,648	+0.29(+1.30%)
Aug 06, 2001	22.96	23.01	22.66	22.73	15,070,329	-0.23(-0.99%)
Aug 03, 2001	23.31	23.32	22.70	22.96	15,897,245	-0.26(-1.13%)
Aug 02, 2001	23.10	23.31	23.03	23.22	15,511,015	+0.07(+0.31%)
Aug 01, 2001	23.62	23.64	23.10	23.15	14,504,913	-0.09(-0.38%)
Jul 31, 2001	23.48	23.86	23.23	23.24	19,894,336	-0.36(-1.53%)
Jul 30, 2001	23.59	23.76	23.46	23.60	12,488,934	-0.18(-0.75%)
Jul 27, 2001	23.68	23.90	23.29	23.78	15,049,840	+0.01(+0.02%)
Jul 26, 2001	22.98	23.79	22.97	23.77	18,732,232	+0.33(+1.40%)
Jul 25, 2001	23.04	23.59	22.90	23.44	20,820,820	+0.65(+2.83%)
Jul 24, 2001	23.64	23.64	22.55	22.80	26,453,592	-0.85(-3.60%)
Jul 23, 2001	24.20	24.33	23.45	23.65	17,253,092	-0.48(-1.98%)
Jul 20, 2001	24.01	24.26	24.01	24.13	20,124,026	+0.16(+0.65%)
Jul 19, 2001	24.04	24.23	23.70	23.97	20,609,822	+12.25(+104.53%)
Jul 18, 2001	11.75	11.79	11.61	11.72	33,772,548	-0.15(-1.23%)
Jul 17, 2001	11.99	12.04	11.82	11.87	21,091,486	-0.10(-0.80%)
Jul 16, 2001	11.98	12.10	11.90	11.96	17,484,040	+0.00(+0.01%)
Jul 13, 2001	11.89	12.10	11.87	11.96	16,419,347	+0.07(+0.62%)
Jul 12, 2001	11.71	11.95	11.70	11.89	17,329,836	+0.07(+0.59%)
Jul 11, 2001	11.89	11.93	11.69	11.82	24,671,974	-0.11(-0.94%)
Jul 10, 2001	12.03	12.05	11.93	11.93	18,699,702	-0.13(-1.11%)
Jul 09, 2001	12.11	12.11	11.99	12.06	16,578,943	-0.01(-0.09%)
Jul 06, 2001	12.19	12.21	12.00	12.07	17,396,334	-0.03(-0.23%)
Jul 05, 2001	12.17	12.27	12.08	12.10	18,203,300	-0.05(-0.39%)
Jul 03, 2001	12.19	12.19	12.08	12.15	11,960,721	-0.05(-0.41%)
Jul 02, 2001	12.28	12.35	12.16	12.20	20,627,796	+0.05(+0.40%)
Jun 29, 2001	12.08	12.23	12.04	12.15	27,627,378	+0.07(+0.61%)
Jun 28, 2001	12.01	12.11	11.98	12.08	28,013,428	-0.06(-0.46%)
Jun 27, 2001	12.25	12.26	12.13	12.13	20,815,070	-0.19(-1.51%)
Jun 26, 2001	12.30	12.38	12.29	12.32	18,544,778	+0.01(+0.05%)
Jun 25, 2001	12.24	12.40	12.24	12.31	18,526,446	-0.05(-0.44%)
Jun 22, 2001	12.31	12.38	12.22	12.37	20,520,680	+0.07(+0.57%)
Jun 21, 2001	12.20	12.30	12.06	12.30	26,944,062	+0.09(+0.78%)
Jun 20, 2001	12.23	12.40	12.20	12.20	22,810,380	-0.09(-0.72%)
Jun 19, 2001	12.35	12.36	12.25	12.29	15,824,456	-0.02(-0.15%)
Jun 18, 2001	12.41	12.41	12.29	12.31	16,512,445	-0.06(-0.45%)
Jun 15, 2001	12.35	12.56	12.35	12.37	41,267,092	+0.01(+0.06%)
Jun 14, 2001	12.38	12.49	12.32	12.36	16,225,603	-0.16(-1.26%)
Jun 13, 2001	12.57	12.62	12.45	12.52	15,849,258	-0.02(-0.16%)
Jun 12, 2001	12.59	12.59	12.44	12.54	19,768,708	+0.06(+0.47%)
Jun 11, 2001	12.45	12.59	12.42	12.48	18,247,512	+0.04(+0.35%)
Jun 08, 2001	12.38	12.45	12.30	12.43	15,809,359	+0.03(+0.24%)
Jun 07, 2001	12.47	12.52	12.37	12.40	23,000,530	-0.03(-0.25%)
Jun 06, 2001	12.60	12.62	12.41	12.44	28,546,852	-0.30(-2.35%)
Jun 05, 2001	12.63	12.75	12.50	12.73	22,438,348	+0.10(+0.79%)
Jun 04, 2001	12.49	12.64	12.48	12.63	17,668,078	+0.26(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.