Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	57.53	57.80	56.60	56.61	28,647,260	-1.01(-1.76%)
May 30, 2013	57.54	57.99	57.31	57.62	15,558,499	+0.01(+0.01%)
May 29, 2013	57.41	57.82	57.31	57.61	18,480,506	-0.19(-0.32%)
May 28, 2013	58.15	58.30	57.41	57.80	24,290,274	+0.53(+0.93%)
May 24, 2013	57.18	57.42	56.94	57.27	20,412,332	-0.16(-0.28%)
May 23, 2013	57.29	57.79	57.16	57.43	24,510,864	-0.25(-0.43%)
May 22, 2013	58.08	58.50	57.44	57.68	30,772,408	-0.38(-0.66%)
May 21, 2013	57.98	58.46	57.80	58.06	20,010,660	+0.18(+0.30%)
May 20, 2013	57.32	58.00	57.23	57.89	19,845,404	+0.48(+0.83%)
May 17, 2013	56.98	57.49	56.64	57.41	20,336,012	+0.66(+1.17%)
May 16, 2013	56.81	57.12	56.63	56.75	16,732,963	-0.34(-0.59%)
May 15, 2013	56.71	57.14	56.57	57.09	16,622,619	+0.71(+1.27%)
May 13, 2013	56.19	56.40	55.96	56.37	15,682,043	-0.03(-0.04%)
May 10, 2013	56.86	56.91	56.18	56.40	17,543,030	-0.56(-0.98%)
May 09, 2013	57.03	57.29	56.74	56.96	22,013,388	-0.03(-0.04%)
May 08, 2013	56.58	57.08	56.57	56.98	21,947,112	+0.34(+0.60%)
May 07, 2013	56.31	56.64	56.02	56.64	17,843,088	+0.35(+0.63%)
May 06, 2013	56.08	56.47	55.88	56.29	17,080,020	+0.35(+0.62%)
May 03, 2013	55.30	56.04	55.07	55.94	20,980,986	+0.86(+1.57%)
May 02, 2013	54.67	55.20	54.52	55.07	18,234,408	+0.70(+1.28%)
May 01, 2013	55.01	55.20	54.36	54.38	18,697,116	-0.92(-1.66%)
Apr 30, 2013	54.84	55.30	54.53	55.30	23,462,906	+0.48(+0.88%)
Apr 29, 2013	54.84	55.20	54.69	54.81	17,855,792	+0.13(+0.24%)
Apr 26, 2013	54.56	54.84	54.60	54.68	17,370,292	-0.04(-0.08%)
Apr 25, 2013	55.24	55.24	54.47	54.73	26,277,462	-0.85(-1.52%)
Apr 24, 2013	55.58	55.86	55.52	55.57	20,966,774	+0.08(+0.15%)
Apr 23, 2013	54.92	55.60	54.65	55.49	25,052,762	+0.75(+1.37%)
Apr 22, 2013	54.44	54.88	54.24	54.74	18,124,832	+0.40(+0.73%)
Apr 19, 2013	54.23	54.37	53.71	54.34	29,600,874	+0.52(+0.96%)
Apr 18, 2013	53.61	54.11	53.30	53.83	23,704,018	+0.34(+0.63%)
Apr 17, 2013	53.57	53.68	52.83	53.49	27,907,698	-0.33(-0.61%)
Apr 16, 2013	54.18	54.20	53.49	53.82	23,461,362	+0.07(+0.14%)
Apr 15, 2013	54.86	55.10	53.61	53.74	31,587,414	-1.55(-2.81%)
Apr 12, 2013	55.23	55.42	54.94	55.30	18,517,142	-0.14(-0.26%)
Apr 11, 2013	55.27	55.47	54.83	55.44	24,106,988	+0.34(+0.61%)
Apr 10, 2013	54.96	55.40	54.81	55.11	23,858,270	-0.06(-0.10%)
Apr 09, 2013	55.11	55.52	55.05	55.16	17,308,008	+0.11(+0.19%)
Apr 08, 2013	55.37	55.37	54.78	55.06	17,724,538	-0.25(-0.46%)
Apr 05, 2013	55.06	55.43	54.93	55.31	20,553,434	-0.47(-0.85%)
Apr 04, 2013	55.99	56.13	55.44	55.78	18,639,038	-0.10(-0.18%)
Apr 03, 2013	56.33	56.44	55.84	55.88	19,629,728	-0.40(-0.72%)
Apr 02, 2013	56.29	56.50	56.10	56.29	16,079,756	-0.12(-0.21%)
Apr 01, 2013	56.01	56.54	55.91	56.40	15,152,768	+0.41(+0.73%)
Mar 28, 2013	56.32	56.53	55.92	55.99	28,142,904	-0.29(-0.52%)
Mar 27, 2013	55.65	56.38	55.60	56.29	19,875,964	+0.28(+0.50%)
Mar 26, 2013	55.56	56.11	55.53	56.01	19,842,100	+0.69(+1.25%)
Mar 25, 2013	55.61	55.86	55.09	55.32	20,761,094	-0.17(-0.30%)
Mar 22, 2013	54.93	55.48	54.88	55.48	17,358,710	+0.70(+1.27%)
Mar 21, 2013	54.76	55.08	54.62	54.79	21,642,256	-0.29(-0.52%)
Mar 20, 2013	55.27	55.43	54.87	55.07	18,215,552	+0.03(+0.06%)
Mar 19, 2013	55.24	55.36	54.70	55.04	19,291,700	-0.12(-0.21%)
Mar 18, 2013	55.14	55.55	55.02	55.16	18,593,182	-0.37(-0.67%)
Mar 15, 2013	55.43	55.68	55.17	55.53	47,065,232	-0.29(-0.51%)
Mar 14, 2013	55.56	55.87	55.56	55.82	22,169,910	+0.35(+0.64%)
Mar 13, 2013	55.32	55.61	55.20	55.47	16,961,702	+0.06(+0.11%)
Mar 12, 2013	55.58	55.87	55.31	55.40	18,459,140	+0.00(+0.00%)
Mar 11, 2013	55.31	55.65	55.02	55.40	20,043,568	+0.12(+0.21%)
Mar 08, 2013	55.31	55.45	54.90	55.29	19,152,730	+0.16(+0.29%)
Mar 07, 2013	55.70	55.78	55.11	55.12	20,767,792	-0.53(-0.95%)
Mar 06, 2013	55.68	55.89	55.34	55.65	21,298,134	-0.03(-0.06%)
Mar 05, 2013	55.60	56.02	55.48	55.68	21,037,444	+0.41(+0.74%)
Mar 04, 2013	55.38	55.46	54.97	55.27	17,694,106	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.