Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	61.26	61.28	61.28	61.28	17,102,924	-0.38(-0.61%)
Dec 30, 2014	61.50	61.91	61.32	61.66	13,184,789	-0.03(-0.05%)
Dec 29, 2014	61.87	62.22	61.58	61.69	14,922,530	-0.09(-0.15%)
Dec 26, 2014	62.30	62.60	61.40	61.79	15,968,175	-0.38(-0.61%)
Dec 24, 2014	62.46	62.16	62.16	62.16	10,372,452	-0.54(-0.86%)
Dec 23, 2014	61.99	63.09	61.68	62.70	20,644,340	+0.84(+1.35%)
Dec 22, 2014	61.62	62.09	61.28	61.87	26,947,408	-0.21(-0.33%)
Dec 19, 2014	59.80	62.07	59.40	62.07	58,032,984	+1.64(+2.72%)
Dec 18, 2014	59.90	60.43	58.60	60.43	34,422,900	+1.42(+2.40%)
Dec 17, 2014	57.83	59.59	57.77	59.01	35,131,428	+1.73(+3.02%)
Dec 16, 2014	57.26	59.13	57.13	57.28	39,781,100	-0.32(-0.56%)
Dec 15, 2014	58.02	58.73	57.34	57.60	32,240,764	+0.20(+0.35%)
Dec 12, 2014	58.80	59.00	57.41	57.41	37,062,980	-1.72(-2.91%)
Dec 11, 2014	58.90	60.68	58.90	59.13	32,459,786	+0.35(+0.60%)
Dec 10, 2014	60.14	60.14	58.47	58.78	33,608,284	-1.80(-2.97%)
Dec 09, 2014	60.47	61.02	60.16	60.57	23,952,086	-0.21(-0.35%)
Dec 08, 2014	61.58	61.73	60.56	60.79	23,736,748	-1.41(-2.26%)
Dec 05, 2014	62.28	62.70	61.88	62.19	17,849,206	-0.36(-0.58%)
Dec 04, 2014	62.40	62.72	61.69	62.56	19,437,288	-0.38(-0.61%)
Dec 03, 2014	62.75	63.19	62.31	62.94	24,468,062	+0.50(+0.81%)
Dec 02, 2014	61.20	62.75	60.99	62.44	31,483,644	+1.22(+1.99%)
Dec 01, 2014	59.90	61.56	59.84	61.22	41,554,812	+1.20(+2.00%)
Nov 28, 2014	60.65	60.89	59.73	60.02	29,502,572	-2.61(-4.17%)
Nov 26, 2014	62.73	62.63	62.63	62.63	14,817,294	-0.20(-0.32%)
Nov 25, 2014	63.64	63.66	62.56	62.83	20,712,178	-0.62(-0.98%)
Nov 24, 2014	63.86	64.17	63.14	63.45	15,342,961	-0.72(-1.13%)
Nov 21, 2014	64.43	64.43	63.70	64.17	18,668,294	+0.66(+1.03%)
Nov 20, 2014	63.22	63.57	63.15	63.52	12,705,555	+0.14(+0.22%)
Nov 19, 2014	63.03	63.46	62.40	63.38	12,568,730	+0.49(+0.78%)
Nov 18, 2014	63.03	63.47	62.66	62.89	13,974,169	-0.16(-0.25%)
Nov 17, 2014	62.87	63.07	62.44	63.05	13,130,393	+0.01(+0.02%)
Nov 14, 2014	62.89	63.05	62.74	63.03	14,108,923	+0.28(+0.45%)
Nov 13, 2014	62.95	63.11	62.20	62.75	18,638,132	-0.48(-0.75%)
Nov 12, 2014	63.57	63.90	63.05	63.23	17,481,684	-0.68(-1.07%)
Nov 11, 2014	63.49	63.97	63.38	63.91	12,032,630	+0.09(+0.13%)
Nov 10, 2014	64.21	64.37	63.68	63.82	13,703,630	-0.21(-0.32%)
Nov 07, 2014	63.50	64.41	63.45	64.03	19,963,594	+0.68(+1.07%)
Nov 06, 2014	62.64	63.46	62.05	63.35	22,378,716	+0.78(+1.25%)
Nov 05, 2014	62.76	63.03	62.29	62.57	18,961,710	+0.36(+0.58%)
Nov 04, 2014	62.19	62.45	61.79	62.21	20,506,596	-0.49(-0.78%)
Nov 03, 2014	63.55	63.90	62.39	62.69	20,334,070	-0.95(-1.50%)
Oct 31, 2014	62.52	63.77	62.07	63.65	26,581,002	+1.49(+2.39%)
Oct 30, 2014	61.78	62.31	61.35	62.16	14,839,142	-0.09(-0.15%)
Oct 29, 2014	62.80	63.05	61.61	62.25	18,855,118	-0.34(-0.54%)
Oct 28, 2014	62.15	62.65	61.82	62.59	19,100,050	+0.91(+1.48%)
Oct 27, 2014	61.77	61.77	61.05	61.67	17,311,726	-0.51(-0.83%)
Oct 24, 2014	61.99	62.21	61.35	62.19	14,799,609	+0.25(+0.40%)
Oct 23, 2014	62.07	62.51	61.78	61.94	17,245,712	+0.64(+1.05%)
Oct 22, 2014	61.84	62.25	61.19	61.29	19,362,224	-0.34(-0.56%)
Oct 21, 2014	61.11	61.88	60.78	61.63	23,942,174	+1.24(+2.05%)
Oct 20, 2014	59.65	60.48	59.65	60.40	16,449,001	+0.37(+0.61%)
Oct 17, 2014	59.98	60.55	59.56	60.03	27,645,486	+0.40(+0.67%)
Oct 16, 2014	58.30	60.07	58.03	59.63	38,311,440	+0.25(+0.42%)
Oct 15, 2014	58.57	59.63	57.20	59.38	37,536,464	-0.22(-0.36%)
Oct 14, 2014	60.21	60.70	59.27	59.59	35,130,728	-0.19(-0.32%)
Oct 13, 2014	60.10	60.90	59.73	59.78	21,958,538	-0.50(-0.83%)
Oct 10, 2014	60.84	61.38	59.83	60.28	27,613,274	-0.14(-0.24%)
Oct 09, 2014	61.90	62.19	60.30	60.43	27,223,648	-1.84(-2.95%)
Oct 08, 2014	61.48	62.41	60.82	62.27	23,692,046	+0.82(+1.33%)
Oct 07, 2014	62.04	62.65	61.42	61.45	16,391,388	-0.76(-1.22%)
Oct 06, 2014	61.87	62.74	61.80	62.21	16,105,831	+0.39(+0.64%)
Oct 03, 2014	61.60	61.94	60.93	61.81	17,583,342	+0.41(+0.66%)
Oct 02, 2014	60.80	61.80	60.59	61.40	20,902,524	+0.29(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.