Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.39	56.71	56.24	56.46	22,080,536	+0.06(+0.11%)
May 28, 2015	56.40	56.70	56.20	56.40	12,130,501	+0.00(+0.00%)
May 27, 2015	56.52	56.91	56.17	56.40	16,265,652	-0.16(-0.28%)
May 26, 2015	57.01	57.23	56.34	56.56	17,035,446	-0.78(-1.35%)
May 22, 2015	57.64	57.33	57.33	57.33	11,466,962	-0.46(-0.79%)
May 21, 2015	57.83	57.94	57.62	57.79	12,612,154	+0.05(+0.09%)
May 20, 2015	57.91	57.91	57.59	57.74	10,980,828	+0.09(+0.16%)
May 19, 2015	57.30	57.79	57.13	57.64	14,754,717	+0.09(+0.16%)
May 18, 2015	57.85	57.95	57.50	57.55	9,651,303	-0.33(-0.57%)
May 15, 2015	57.52	58.06	57.38	57.88	12,710,196	+0.25(+0.44%)
May 14, 2015	57.60	57.87	57.48	57.63	13,267,013	+0.27(+0.47%)
May 13, 2015	57.83	58.13	57.25	57.36	13,022,018	-0.30(-0.53%)
May 12, 2015	57.58	57.95	57.35	57.66	14,772,078	+0.16(+0.28%)
May 11, 2015	58.66	58.69	57.42	57.50	18,105,426	-0.98(-1.68%)
May 08, 2015	58.14	58.54	57.72	58.48	17,331,590	+0.91(+1.59%)
May 07, 2015	57.83	57.90	57.12	57.57	15,203,402	-0.39(-0.67%)
May 06, 2015	58.92	59.12	57.70	57.96	17,153,298	-0.28(-0.47%)
May 05, 2015	59.13	59.21	58.18	58.23	18,099,426	-0.33(-0.56%)
May 04, 2015	58.77	59.07	58.46	58.56	15,739,045	+0.17(+0.29%)
May 01, 2015	57.73	58.46	57.64	58.39	18,650,496	+0.97(+1.69%)
Apr 30, 2015	58.27	58.27	57.32	57.42	21,222,846	-0.33(-0.57%)
Apr 29, 2015	57.50	57.87	57.15	57.75	19,071,334	+0.05(+0.08%)
Apr 28, 2015	57.32	57.74	57.20	57.70	14,657,772	+0.52(+0.91%)
Apr 27, 2015	57.45	57.57	57.02	57.18	16,029,416	+0.03(+0.05%)
Apr 24, 2015	57.30	57.41	56.95	57.16	12,790,258	-0.37(-0.65%)
Apr 23, 2015	57.41	58.08	57.38	57.53	15,012,064	+0.05(+0.09%)
Apr 22, 2015	57.20	57.70	56.74	57.48	13,182,367	+0.38(+0.67%)
Apr 21, 2015	57.43	57.58	56.97	57.10	15,366,532	-0.24(-0.41%)
Apr 20, 2015	57.26	57.90	57.23	57.33	17,638,934	+0.20(+0.36%)
Apr 17, 2015	57.27	57.41	56.62	57.13	21,957,038	-0.53(-0.91%)
Apr 16, 2015	57.75	57.94	57.25	57.66	14,562,892	-0.23(-0.40%)
Apr 15, 2015	57.27	58.18	57.27	57.89	23,329,196	+0.95(+1.67%)
Apr 14, 2015	56.26	57.49	56.21	56.93	23,879,304	+0.85(+1.51%)
Apr 13, 2015	56.47	56.68	56.02	56.09	15,033,371	-0.14(-0.26%)
Apr 10, 2015	56.10	56.55	55.71	56.23	20,347,636	+0.60(+1.08%)
Apr 09, 2015	55.20	55.68	55.08	55.63	20,209,258	+0.39(+0.70%)
Apr 08, 2015	56.39	56.45	55.22	55.24	24,736,558	-1.11(-1.97%)
Apr 07, 2015	55.87	56.63	55.70	56.35	18,009,866	+0.41(+0.73%)
Apr 06, 2015	55.96	56.28	55.34	55.95	16,610,562	+0.55(+0.98%)
Apr 02, 2015	55.26	55.40	55.40	55.40	17,190,244	-0.11(-0.19%)
Apr 01, 2015	56.32	56.52	55.38	55.51	22,095,984	-0.35(-0.64%)
Mar 31, 2015	55.76	56.09	55.51	55.86	20,319,420	-0.41(-0.74%)
Mar 30, 2015	55.38	56.40	55.37	56.28	23,816,964	+1.35(+2.45%)
Mar 27, 2015	55.23	55.24	54.76	54.93	17,619,184	-0.49(-0.88%)
Mar 26, 2015	56.06	56.24	55.26	55.41	21,911,702	-0.35(-0.64%)
Mar 25, 2015	55.89	56.24	55.71	55.77	18,159,032	+0.22(+0.40%)
Mar 24, 2015	56.06	56.37	55.53	55.55	15,479,328	-0.60(-1.07%)
Mar 23, 2015	55.88	56.37	55.87	56.14	26,552,956	+0.58(+1.05%)
Mar 20, 2015	55.65	56.12	55.46	55.56	54,904,956	+0.09(+0.15%)
Mar 19, 2015	55.99	56.19	55.42	55.47	19,382,400	-1.09(-1.93%)
Mar 18, 2015	54.90	56.76	54.83	56.57	28,520,508	+1.31(+2.37%)
Mar 17, 2015	55.56	55.76	55.21	55.26	19,748,312	-0.45(-0.80%)
Mar 16, 2015	55.01	55.77	54.72	55.70	20,566,066	+0.58(+1.06%)
Mar 13, 2015	55.14	55.32	54.34	55.12	25,562,936	-0.23(-0.42%)
Mar 12, 2015	55.49	55.68	55.24	55.35	16,420,610	+0.13(+0.24%)
Mar 11, 2015	55.82	55.82	55.20	55.22	19,785,700	-0.16(-0.28%)
Mar 10, 2015	55.74	56.21	55.36	55.38	26,163,728	-0.59(-1.06%)
Mar 09, 2015	56.60	56.77	55.94	55.97	22,059,704	-0.31(-0.55%)
Mar 06, 2015	56.79	56.91	56.07	56.28	24,452,992	-0.73(-1.28%)
Mar 05, 2015	57.22	57.30	56.86	57.01	19,055,242	-0.29(-0.50%)
Mar 04, 2015	57.81	57.58	57.13	57.29	20,491,594	-0.22(-0.39%)
Mar 03, 2015	57.79	57.85	57.26	57.52	20,527,652	-0.34(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.