Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	51.03	51.25	50.78	50.93	7,056,754	-0.31(-0.61%)
May 27, 2016	51.21	51.24	51.24	51.24	2,957,172	+0.09(+0.17%)
May 26, 2016	51.41	51.76	51.04	51.16	4,151,266	-0.09(-0.18%)
May 25, 2016	50.99	51.47	50.69	51.25	7,534,690	+0.29(+0.57%)
May 24, 2016	49.93	51.16	49.93	50.96	5,833,441	+1.33(+2.69%)
May 23, 2016	49.48	49.75	48.60	49.62	5,636,979	+0.24(+0.48%)
May 20, 2016	49.69	50.24	49.04	49.39	8,719,266	-0.29(-0.59%)
May 19, 2016	49.63	49.78	49.15	49.68	3,214,998	-0.06(-0.12%)
May 18, 2016	50.14	50.14	49.44	49.74	3,075,413	-0.50(-1.00%)
May 17, 2016	50.42	50.83	50.03	50.24	3,397,941	-0.17(-0.33%)
May 16, 2016	49.77	50.59	49.69	50.41	2,750,277	+0.59(+1.18%)
May 13, 2016	50.43	50.43	49.78	49.82	3,167,619	-0.79(-1.56%)
May 12, 2016	50.38	50.88	50.29	50.61	2,776,143	+0.55(+1.09%)
May 11, 2016	51.14	51.14	50.01	50.06	3,263,482	-1.37(-2.67%)
May 10, 2016	50.96	51.53	50.64	51.44	2,910,197	+0.63(+1.25%)
May 09, 2016	50.28	51.03	50.14	50.80	2,510,899	+0.57(+1.14%)
May 06, 2016	49.98	50.29	49.40	50.23	5,103,126	+0.07(+0.15%)
May 05, 2016	50.00	50.34	49.64	50.16	4,313,897	+0.12(+0.24%)
May 04, 2016	49.17	50.14	49.14	50.04	4,175,935	+0.58(+1.17%)
May 03, 2016	50.02	50.15	49.37	49.46	2,421,142	-0.78(-1.54%)
May 02, 2016	49.75	50.33	49.66	50.24	2,924,601	+0.87(+1.77%)
Apr 29, 2016	49.88	49.88	49.05	49.36	3,639,152	-0.55(-1.09%)
Apr 28, 2016	50.25	50.49	49.80	49.91	2,277,348	-0.65(-1.29%)
Apr 27, 2016	50.72	50.84	50.05	50.56	3,735,216	-0.34(-0.67%)
Apr 26, 2016	50.57	50.92	50.47	50.90	4,975,646	+0.42(+0.84%)
Apr 25, 2016	50.37	50.49	50.04	50.48	4,794,723	+0.11(+0.21%)
Apr 22, 2016	50.70	50.97	50.00	50.37	5,093,561	-0.32(-0.62%)
Apr 21, 2016	51.21	53.23	50.11	50.69	21,464,480	-0.52(-1.01%)
Apr 20, 2016	51.19	51.76	50.67	51.21	7,589,919	+0.25(+0.49%)
Apr 19, 2016	50.55	51.36	49.82	50.96	7,382,016	-0.30(-0.58%)
Apr 18, 2016	50.85	51.28	50.58	51.26	4,022,725	+0.48(+0.94%)
Apr 15, 2016	51.04	51.11	50.53	50.78	3,888,827	-0.35(-0.68%)
Apr 14, 2016	50.83	51.14	50.60	51.13	3,886,282	+0.16(+0.30%)
Apr 13, 2016	50.13	50.97	50.10	50.97	4,793,513	+0.27(+0.53%)
Apr 12, 2016	50.45	50.88	49.88	50.70	6,157,324	+0.15(+0.31%)
Apr 11, 2016	50.96	51.10	50.46	50.55	3,266,317	-0.33(-0.66%)
Apr 08, 2016	50.48	51.00	50.34	50.88	4,849,323	+0.66(+1.32%)
Apr 07, 2016	50.45	50.83	49.92	50.22	3,354,796	-0.38(-0.76%)
Apr 06, 2016	50.34	50.62	50.05	50.60	2,573,909	+0.20(+0.39%)
Apr 05, 2016	50.61	50.93	50.07	50.41	2,930,619	-0.20(-0.40%)
Apr 04, 2016	50.96	50.98	50.25	50.61	3,317,756	-0.23(-0.45%)
Apr 01, 2016	49.98	51.17	49.88	50.84	3,662,665	+0.26(+0.51%)
Mar 31, 2016	50.86	51.06	50.31	50.58	4,524,828	-0.25(-0.49%)
Mar 30, 2016	50.17	50.87	49.92	50.83	5,856,109	+1.04(+2.09%)
Mar 29, 2016	49.27	49.81	49.17	49.79	3,400,139	+0.48(+0.96%)
Mar 28, 2016	49.36	49.48	49.05	49.31	2,492,829	+0.28(+0.57%)
Mar 24, 2016	49.50	49.03	49.03	49.03	4,848,074	-0.74(-1.49%)
Mar 23, 2016	48.88	50.36	48.27	49.78	10,537,263	+0.97(+1.99%)
Mar 22, 2016	48.67	49.12	48.61	48.81	3,235,961	-0.28(-0.57%)
Mar 21, 2016	48.48	49.20	48.42	49.08	6,116,213	+0.69(+1.43%)
Mar 18, 2016	48.82	48.85	48.32	48.39	8,059,934	-0.30(-0.61%)
Mar 17, 2016	48.69	49.10	48.27	48.69	3,593,845	+0.09(+0.18%)
Mar 16, 2016	48.11	48.82	48.11	48.60	3,865,094	+0.26(+0.54%)
Mar 15, 2016	47.86	48.93	47.74	48.34	4,734,234	+0.42(+0.88%)
Mar 14, 2016	48.00	48.05	47.53	47.92	4,243,415	-0.14(-0.28%)
Mar 11, 2016	47.68	48.07	47.44	48.06	2,922,937	+0.62(+1.32%)
Mar 10, 2016	47.45	47.87	46.65	47.43	3,983,811	+0.28(+0.60%)
Mar 09, 2016	47.64	47.98	46.97	47.15	4,179,294	-0.23(-0.50%)
Mar 08, 2016	47.83	48.06	47.35	47.38	5,811,115	-0.85(-1.76%)
Mar 07, 2016	47.89	48.46	47.49	48.23	5,482,319	+0.00(+0.00%)
Mar 04, 2016	47.21	47.87	46.91	48.23	7,736,614	+1.03(+2.17%)
Mar 03, 2016	46.67	47.23	46.29	47.21	3,427,908	+0.61(+1.30%)
Mar 02, 2016	46.85	47.05	46.26	46.60	4,327,191	-0.48(-1.02%)
Mar 01, 2016	45.04	47.39	44.99	47.08	11,226,968	+2.30(+5.13%)
Feb 29, 2016	44.07	45.34	44.01	44.78	9,060,314	+0.65(+1.47%)
Feb 26, 2016	44.21	44.21	43.53	44.13	9,718,984	+0.28(+0.65%)
Feb 25, 2016	44.38	44.46	42.95	43.85	8,081,806	-0.32(-0.73%)
Feb 24, 2016	43.70	44.30	42.97	44.17	5,481,456	-0.02(-0.04%)
Feb 23, 2016	44.16	44.61	43.87	44.19	5,556,031	-0.28(-0.63%)
Feb 22, 2016	44.07	44.58	43.94	44.47	8,881,536	+0.89(+2.04%)
Feb 19, 2016	43.77	43.86	43.10	43.58	5,398,413	-0.32(-0.72%)
Feb 18, 2016	43.79	44.26	43.49	43.89	4,767,340	-0.10(-0.24%)
Feb 17, 2016	43.29	44.28	43.26	44.00	7,533,461	+1.04(+2.42%)
Feb 16, 2016	42.13	43.21	42.13	42.96	7,879,333	+1.35(+3.24%)
Feb 12, 2016	40.75	41.61	41.61	41.61	4,699,358	+1.30(+3.22%)
Feb 11, 2016	40.63	40.90	39.91	40.32	5,171,967	-0.94(-2.28%)
Feb 10, 2016	41.35	42.01	41.21	41.25	4,070,267	+0.18(+0.44%)
Feb 09, 2016	41.21	42.19	41.02	41.08	7,296,824	-0.59(-1.42%)
Feb 08, 2016	42.46	42.51	41.34	41.67	8,124,311	-1.44(-3.34%)
Feb 05, 2016	44.68	44.74	42.94	43.11	12,630,711	-1.58(-3.53%)
Feb 04, 2016	44.47	45.10	43.31	44.68	19,936,788	-0.09(-0.19%)
Feb 03, 2016	44.86	45.28	44.14	44.77	17,046,940	+0.08(+0.18%)
Feb 02, 2016	44.85	45.65	44.21	44.69	16,744,927	-0.48(-1.07%)
Feb 01, 2016	44.44	45.41	44.17	45.17	7,901,376	+0.45(+1.01%)
Jan 29, 2016	43.70	44.75	43.55	44.72	6,996,708	+1.21(+2.78%)
Jan 28, 2016	43.13	43.94	42.83	43.51	6,619,809	+0.62(+1.46%)
Jan 27, 2016	42.94	43.52	42.66	42.89	4,719,652	-0.29(-0.67%)
Jan 26, 2016	41.98	43.29	41.87	43.18	5,038,964	+1.53(+3.68%)
Jan 25, 2016	42.50	42.83	41.63	41.64	8,046,762	-0.98(-2.31%)
Jan 22, 2016	42.78	43.03	42.44	42.63	8,695,439	+0.01(+0.03%)
Jan 21, 2016	42.22	43.18	41.83	42.61	6,847,233	+0.60(+1.43%)
Jan 20, 2016	41.91	42.35	41.08	42.01	8,598,611	-0.48(-1.13%)
Jan 19, 2016	41.67	42.82	41.62	42.50	11,220,434	+1.04(+2.50%)
Jan 15, 2016	42.18	41.46	41.46	41.46	11,056,599	-1.80(-4.17%)
Jan 14, 2016	42.79	43.41	41.93	43.26	6,098,548	+0.61(+1.42%)
Jan 13, 2016	43.57	43.57	42.50	42.66	7,860,068	-0.13(-0.30%)
Jan 12, 2016	42.17	42.92	42.10	42.79	5,311,721	+0.95(+2.28%)
Jan 11, 2016	42.13	42.38	41.37	41.83	6,887,138	-0.07(-0.18%)
Jan 08, 2016	42.58	42.91	41.80	41.91	7,009,115	-0.58(-1.36%)
Jan 07, 2016	42.93	43.31	42.24	42.49	12,863,762	-1.50(-3.41%)
Jan 06, 2016	43.80	44.27	43.56	43.99	5,902,280	-0.31(-0.71%)
Jan 05, 2016	44.79	45.02	43.86	44.30	6,164,174	-0.11(-0.25%)
Jan 04, 2016	43.86	44.44	43.45	44.41	5,636,064	-0.52(-1.15%)
Dec 31, 2015	45.29	44.93	44.93	44.93	2,842,349	-0.47(-1.03%)
Dec 30, 2015	45.61	45.75	45.33	45.39	3,595,984	-0.26(-0.58%)
Dec 29, 2015	45.62	45.97	45.37	45.66	4,327,744	+0.25(+0.54%)
Dec 28, 2015	45.30	45.48	44.93	45.41	5,627,045	-0.10(-0.22%)
Dec 24, 2015	45.41	45.51	45.51	45.51	2,488,051	-0.07(-0.16%)
Dec 23, 2015	44.98	45.68	44.96	45.59	5,610,697	+0.69(+1.53%)
Dec 22, 2015	45.26	45.30	44.32	44.90	7,343,550	-0.25(-0.54%)
Dec 21, 2015	44.29	45.28	44.29	45.14	7,847,620	+0.96(+2.17%)
Dec 18, 2015	44.18	44.39	43.67	44.18	8,176,748	-0.22(-0.50%)
Dec 17, 2015	45.23	45.52	44.40	44.40	5,252,886	-0.82(-1.82%)
Dec 16, 2015	44.96	45.36	44.34	45.23	5,154,876	+0.57(+1.28%)
Dec 15, 2015	44.52	44.85	44.33	44.66	7,969,977	+0.59(+1.34%)
Dec 14, 2015	43.76	44.08	43.35	44.07	7,056,983	+0.22(+0.49%)
Dec 11, 2015	44.64	44.88	43.62	43.85	6,345,202	-1.16(-2.58%)
Dec 10, 2015	45.51	45.57	43.77	45.01	10,573,872	-0.38(-0.83%)
Dec 09, 2015	46.45	47.07	45.30	45.39	8,392,227	-1.10(-2.37%)
Dec 08, 2015	46.32	46.96	45.67	46.49	4,898,599	-0.50(-1.07%)
Dec 07, 2015	46.70	47.14	46.13	46.99	5,894,004	+0.17(+0.35%)
Dec 04, 2015	45.31	47.00	45.20	46.83	6,473,145	+1.85(+4.12%)
Dec 03, 2015	46.17	46.24	44.85	44.98	6,444,972	-1.12(-2.43%)
Dec 02, 2015	45.82	46.43	45.80	46.10	5,744,220	+0.29(+0.63%)
Dec 01, 2015	45.02	46.00	45.02	45.81	8,248,893	+1.21(+2.72%)
Nov 30, 2015	44.77	44.94	44.54	44.60	5,223,079	-0.28(-0.62%)
Nov 27, 2015	44.71	44.90	44.40	44.87	2,991,055	+0.23(+0.51%)
Nov 25, 2015	44.69	44.64	44.64	44.64	3,767,198	+0.13(+0.29%)
Nov 24, 2015	44.18	44.70	44.05	44.52	3,559,965	-0.19(-0.43%)
Nov 23, 2015	44.78	45.07	44.61	44.71	4,154,377	-0.04(-0.10%)
Nov 20, 2015	44.38	45.11	44.20	44.75	6,930,587	+0.66(+1.51%)
Nov 19, 2015	43.67	44.28	43.52	44.08	5,169,001	+0.34(+0.79%)
Nov 18, 2015	43.05	43.85	42.88	43.74	7,775,668	+0.73(+1.69%)
Nov 17, 2015	42.31	43.08	42.17	43.01	8,222,332	+0.69(+1.63%)
Nov 16, 2015	42.50	42.66	41.94	42.33	5,578,913	-0.40(-0.94%)
Nov 13, 2015	42.66	42.97	41.75	42.73	12,999,947	+1.45(+3.50%)
Nov 12, 2015	42.02	42.11	41.02	41.28	10,543,800	-0.81(-1.93%)
Nov 11, 2015	42.52	42.63	41.99	42.09	4,382,700	-0.20(-0.47%)
Nov 10, 2015	42.33	42.63	42.03	42.29	4,802,051	-0.15(-0.35%)
Nov 09, 2015	43.46	43.46	42.07	42.44	8,117,629	-1.38(-3.14%)
Nov 06, 2015	43.59	43.88	43.36	43.81	4,094,165	+0.04(+0.10%)
Nov 05, 2015	44.07	44.24	43.53	43.77	4,204,574	-0.23(-0.52%)
Nov 04, 2015	44.45	44.57	43.88	44.00	3,826,562	-0.41(-0.93%)
Nov 03, 2015	43.96	44.56	43.91	44.41	4,333,220	+0.23(+0.53%)
Nov 02, 2015	43.89	44.37	43.87	44.18	4,741,375	+0.57(+1.30%)
Oct 30, 2015	44.71	44.71	43.36	43.61	7,955,698	-0.98(-2.21%)
Oct 29, 2015	44.84	44.90	44.41	44.60	3,775,802	-0.28(-0.63%)
Oct 28, 2015	45.02	45.44	44.22	44.88	6,125,509	-0.12(-0.27%)
Oct 27, 2015	45.49	45.62	44.73	45.00	4,291,596	-0.62(-1.36%)
Oct 26, 2015	44.64	45.81	44.63	45.62	5,787,344	+0.79(+1.77%)
Oct 23, 2015	45.17	45.17	44.42	44.83	6,514,620	+0.13(+0.29%)
Oct 22, 2015	45.60	45.89	44.60	44.70	8,846,112	-0.54(-1.20%)
Oct 21, 2015	45.02	45.77	44.64	45.24	10,010,632	+0.33(+0.73%)
Oct 20, 2015	46.14	46.26	44.87	44.91	25,087,432	+0.81(+1.84%)
Oct 19, 2015	44.11	44.21	43.74	44.10	6,189,342	-0.28(-0.62%)
Oct 16, 2015	43.67	44.45	42.91	44.38	15,798,310	+1.78(+4.17%)
Oct 15, 2015	42.42	42.71	41.82	42.60	7,673,421	+0.42(+1.01%)
Oct 14, 2015	42.77	43.10	42.02	42.18	7,039,639	-0.66(-1.54%)
Oct 13, 2015	43.14	43.74	42.74	42.84	8,410,466	-0.53(-1.21%)
Oct 12, 2015	43.15	43.88	43.13	43.36	11,494,288	+0.36(+0.84%)
Oct 09, 2015	41.32	43.10	41.26	43.00	16,089,386	+1.71(+4.14%)
Oct 08, 2015	41.08	41.81	40.61	41.29	21,392,588	-0.15(-0.37%)
Oct 07, 2015	42.73	43.40	41.13	41.45	60,107,916	-9.62(-18.83%)
Oct 06, 2015	50.70	51.13	50.21	51.06	18,667,822	+0.23(+0.45%)
Oct 05, 2015	50.57	50.98	49.83	50.84	6,737,172	+0.89(+1.78%)
Oct 02, 2015	47.95	50.13	47.95	49.95	9,066,673	+1.06(+2.17%)
Oct 01, 2015	48.98	49.29	48.36	48.89	5,199,038	-0.05(-0.10%)
Sep 30, 2015	47.45	49.12	46.94	48.94	8,665,473	+2.33(+4.99%)
Sep 29, 2015	46.63	46.77	46.06	46.61	7,068,965	+0.09(+0.20%)
Sep 28, 2015	47.74	47.87	46.47	46.52	6,649,546	-1.59(-3.31%)
Sep 25, 2015	48.51	48.79	47.88	48.11	5,514,478	+0.17(+0.36%)
Sep 24, 2015	48.08	48.08	47.31	47.94	4,978,874	-0.37(-0.76%)
Sep 23, 2015	48.55	48.74	48.01	48.31	4,380,432	-0.23(-0.48%)
Sep 22, 2015	48.66	48.99	48.31	48.54	5,981,558	-0.69(-1.40%)
Sep 21, 2015	49.28	49.41	48.53	49.23	5,997,807	+0.17(+0.35%)
Sep 18, 2015	49.72	50.29	48.88	49.06	8,929,166	-1.73(-3.40%)
Sep 17, 2015	50.76	51.36	50.44	50.79	6,123,120	-0.06(-0.12%)
Sep 16, 2015	50.38	50.93	49.95	50.85	4,346,365	+0.40(+0.79%)
Sep 15, 2015	49.77	50.62	49.24	50.45	3,754,260	+0.90(+1.82%)
Sep 14, 2015	49.69	49.83	49.31	49.55	2,990,782	-0.29(-0.59%)
Sep 11, 2015	48.97	49.87	48.74	49.84	4,438,146	+0.94(+1.92%)
Sep 10, 2015	49.45	49.71	48.65	48.91	5,164,863	-0.69(-1.38%)
Sep 09, 2015	50.68	51.11	49.49	49.59	5,326,295	-0.45(-0.91%)
Sep 08, 2015	49.47	50.16	49.26	50.05	5,118,580	+1.76(+3.64%)
Sep 04, 2015	48.38	48.29	48.29	48.29	3,465,863	-0.81(-1.66%)
Sep 03, 2015	49.37	49.55	48.82	49.10	2,969,583	-0.03(-0.06%)
Sep 02, 2015	48.99	49.13	48.19	49.13	5,454,691	+0.72(+1.48%)
Sep 01, 2015	47.50	48.69	47.44	48.42	7,328,349	-0.41(-0.84%)
Aug 31, 2015	49.58	49.78	48.79	48.83	5,266,068	-1.25(-2.51%)
Aug 28, 2015	50.27	50.65	49.75	50.08	4,779,087	-0.28(-0.55%)
Aug 27, 2015	49.03	50.77	49.03	50.36	8,581,379	+1.59(+3.25%)
Aug 26, 2015	47.72	48.89	46.87	48.77	7,453,281	+2.19(+4.70%)
Aug 25, 2015	48.53	48.62	46.54	46.58	10,337,466	-0.67(-1.41%)
Aug 24, 2015	45.23	48.35	43.70	47.25	17,041,776	-1.54(-3.15%)
Aug 21, 2015	49.61	49.93	48.48	48.79	14,301,732	-1.30(-2.59%)
Aug 20, 2015	52.15	52.38	50.02	50.08	12,624,367	-2.61(-4.96%)
Aug 19, 2015	52.34	53.09	51.93	52.70	16,268,900	+1.16(+2.24%)
Aug 18, 2015	51.85	52.09	51.36	51.54	7,396,805	-0.51(-0.98%)
Aug 17, 2015	50.72	52.45	50.51	52.05	9,853,247	+0.88(+1.72%)
Aug 14, 2015	51.14	51.51	50.81	51.17	6,125,420	-0.13(-0.25%)
Aug 13, 2015	49.89	52.08	49.77	51.30	12,827,897	+1.91(+3.87%)
Aug 12, 2015	50.18	50.19	48.19	49.39	19,444,792	-1.75(-3.42%)
Aug 11, 2015	52.92	52.92	50.81	51.14	15,773,075	-2.62(-4.87%)
Aug 10, 2015	54.03	54.39	53.69	53.76	2,106,163	+0.13(+0.24%)
Aug 07, 2015	53.53	53.62	53.02	53.63	2,356,466	-0.10(-0.18%)
Aug 06, 2015	54.64	54.89	53.55	53.73	3,328,992	-0.78(-1.43%)
Aug 05, 2015	54.45	54.86	54.14	54.50	2,279,244	+0.52(+0.96%)
Aug 04, 2015	53.87	54.29	53.73	53.98	2,292,177	+0.23(+0.42%)
Aug 03, 2015	53.89	54.01	53.33	53.76	2,439,993	+0.04(+0.07%)
Jul 31, 2015	54.18	54.28	53.66	53.72	2,342,060	-0.16(-0.30%)
Jul 30, 2015	53.76	54.09	53.27	53.88	2,282,467	+0.15(+0.28%)
Jul 29, 2015	53.35	54.03	53.17	53.73	3,445,616	+0.50(+0.94%)
Jul 28, 2015	52.98	53.34	52.48	53.22	3,271,915	+0.59(+1.13%)
Jul 27, 2015	52.60	52.87	52.23	52.63	6,120,214	-0.45(-0.84%)
Jul 24, 2015	54.00	54.14	52.87	53.08	4,342,941	-0.68(-1.26%)
Jul 23, 2015	54.50	54.62	53.62	53.76	5,713,830	-0.91(-1.67%)
Jul 22, 2015	53.96	55.04	53.88	54.67	5,252,131	+0.42(+0.78%)
Jul 21, 2015	54.01	54.36	53.77	54.25	3,686,774	+0.30(+0.56%)
Jul 20, 2015	53.87	54.28	53.51	53.95	3,662,653	+0.15(+0.28%)
Jul 17, 2015	53.88	54.03	53.48	53.79	6,125,430	-0.23(-0.42%)
Jul 16, 2015	54.78	54.99	53.74	54.02	6,136,152	-0.39(-0.71%)
Jul 15, 2015	55.74	55.74	53.59	54.40	16,126,340	-1.72(-3.07%)
Jul 14, 2015	55.48	56.23	55.26	56.13	9,538,133	+0.54(+0.97%)
Jul 13, 2015	55.77	56.34	55.27	55.59	6,951,335	+0.15(+0.28%)
Jul 10, 2015	54.41	55.55	54.11	55.44	8,201,478	+1.75(+3.26%)
Jul 09, 2015	54.00	54.82	53.61	53.69	8,584,503	+0.53(+1.00%)
Jul 08, 2015	53.69	53.96	51.97	53.16	12,783,601	-1.69(-3.08%)
Jul 07, 2015	55.52	55.52	54.00	54.85	10,593,200	-0.48(-0.86%)
Jul 06, 2015	55.29	55.58	55.06	55.32	3,848,756	-0.54(-0.96%)
Jul 02, 2015	56.07	55.86	55.86	55.86	3,307,374	-0.09(-0.15%)
Jul 01, 2015	55.59	56.38	55.54	55.94	5,046,648	+0.98(+1.79%)
Jun 30, 2015	55.15	55.21	54.46	54.96	4,696,104	+0.29(+0.52%)
Jun 29, 2015	56.01	56.24	54.57	54.68	5,474,717	-1.92(-3.39%)
Jun 26, 2015	55.96	56.78	55.76	56.59	3,539,945	+0.84(+1.50%)
Jun 25, 2015	56.04	56.13	55.65	55.76	3,940,747	-0.08(-0.14%)
Jun 24, 2015	56.17	56.20	55.81	55.84	4,094,855	-0.32(-0.57%)
Jun 23, 2015	56.62	56.67	56.06	56.15	2,745,528	-0.24(-0.42%)
Jun 22, 2015	56.51	56.91	56.21	56.39	4,080,850	+0.09(+0.16%)
Jun 19, 2015	56.37	56.55	56.27	56.30	3,352,482	-0.25(-0.44%)
Jun 18, 2015	55.79	56.95	55.72	56.55	3,297,176	+0.84(+1.51%)
Jun 17, 2015	55.88	56.00	55.36	55.71	3,061,599	-0.32(-0.57%)
Jun 16, 2015	55.38	56.05	55.38	56.02	3,513,521	+0.57(+1.03%)
Jun 15, 2015	55.18	55.55	54.96	55.45	1,990,108	-0.14(-0.25%)
Jun 12, 2015	55.56	55.79	55.44	55.59	3,632,398	-0.13(-0.24%)
Jun 11, 2015	56.07	56.19	55.65	55.73	1,945,499	-0.16(-0.29%)
Jun 10, 2015	55.21	55.99	55.21	55.89	2,979,762	+0.62(+1.11%)
Jun 09, 2015	55.14	55.40	55.02	55.27	2,808,465	+0.05(+0.10%)
Jun 08, 2015	55.25	55.77	55.18	55.22	4,366,792	-0.18(-0.32%)
Jun 05, 2015	55.14	55.62	55.02	55.40	2,631,760	+0.16(+0.30%)
Jun 04, 2015	55.37	55.58	55.04	55.23	3,883,314	-0.63(-1.13%)
Jun 03, 2015	55.26	56.29	54.91	55.86	8,146,744	+1.03(+1.87%)
Jun 02, 2015	55.05	55.38	54.77	54.83	3,542,204	-0.24(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.