Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.88	56.02	54.80	54.99	6,077,979	-1.03(-1.84%)
May 28, 2015	56.11	56.26	55.62	56.02	4,638,015	-0.11(-0.20%)
May 27, 2015	56.47	56.67	55.92	56.13	5,629,664	+0.27(+0.48%)
May 26, 2015	55.83	56.27	55.35	55.86	4,927,662	+0.00(+0.00%)
May 22, 2015	56.98	55.86	55.86	55.86	9,231,700	-1.16(-2.03%)
May 21, 2015	57.69	57.74	56.84	57.02	5,548,838	-0.88(-1.52%)
May 20, 2015	57.94	58.52	57.46	57.90	5,810,855	+0.35(+0.60%)
May 19, 2015	57.28	57.94	56.97	57.55	7,824,946	+0.44(+0.77%)
May 18, 2015	57.24	57.90	56.72	57.11	6,035,453	-0.23(-0.39%)
May 15, 2015	55.98	57.43	55.60	57.34	10,182,489	+2.40(+4.38%)
May 14, 2015	55.15	55.38	54.78	54.94	3,283,881	+0.07(+0.13%)
May 13, 2015	55.00	55.45	54.73	54.86	2,763,011	-0.30(-0.54%)
May 12, 2015	54.45	55.46	54.41	55.16	4,727,776	+0.40(+0.72%)
May 11, 2015	54.90	55.19	54.70	54.77	7,142,169	-0.09(-0.16%)
May 08, 2015	55.53	56.00	54.84	54.85	7,972,470	-0.15(-0.28%)
May 07, 2015	54.57	55.25	54.28	55.00	5,510,226	+0.56(+1.03%)
May 06, 2015	55.08	55.18	54.23	54.44	4,826,107	-0.48(-0.87%)
May 05, 2015	55.11	55.29	54.82	54.92	8,034,846	-0.62(-1.12%)
May 04, 2015	56.11	57.44	55.52	55.54	16,634,126	-0.54(-0.97%)
May 01, 2015	52.79	56.14	52.76	56.08	28,087,302	+3.62(+6.91%)
Apr 30, 2015	52.52	52.98	52.24	52.46	4,227,157	-0.18(-0.34%)
Apr 29, 2015	52.65	52.95	52.51	52.64	4,712,042	-0.36(-0.68%)
Apr 28, 2015	52.66	53.24	52.42	53.00	4,952,847	+0.14(+0.27%)
Apr 27, 2015	53.15	53.35	52.72	52.86	6,384,638	-0.30(-0.56%)
Apr 24, 2015	51.41	53.18	51.31	53.15	12,483,622	+1.85(+3.60%)
Apr 23, 2015	51.16	51.53	50.87	51.31	7,437,750	+0.02(+0.04%)
Apr 22, 2015	50.96	52.06	50.32	51.29	21,049,508	+1.95(+3.95%)
Apr 21, 2015	49.43	49.52	49.00	49.34	7,715,353	-0.15(-0.30%)
Apr 20, 2015	49.11	49.63	48.86	49.49	4,814,827	+0.82(+1.68%)
Apr 17, 2015	48.19	48.83	48.05	48.67	6,742,308	+0.16(+0.33%)
Apr 16, 2015	48.57	49.28	48.44	48.51	4,917,882	-0.07(-0.14%)
Apr 15, 2015	48.80	49.08	48.56	48.58	4,381,878	-0.01(-0.03%)
Apr 14, 2015	48.97	49.03	48.40	48.59	4,637,257	-0.67(-1.36%)
Apr 13, 2015	48.67	49.55	48.42	49.26	7,096,686	+0.43(+0.87%)
Apr 10, 2015	48.18	48.89	48.05	48.83	4,000,119	+0.67(+1.39%)
Apr 09, 2015	47.63	48.19	47.61	48.16	6,502,675	+0.38(+0.79%)
Apr 08, 2015	47.99	48.16	47.55	47.78	5,156,949	+0.26(+0.54%)
Apr 07, 2015	48.41	48.50	47.45	47.53	7,168,479	-0.87(-1.81%)
Apr 06, 2015	48.24	48.86	48.05	48.40	4,123,292	-0.04(-0.08%)
Apr 02, 2015	47.97	48.44	48.44	48.44	5,842,809	+0.58(+1.20%)
Apr 01, 2015	47.75	47.89	47.44	47.86	4,461,060	+0.07(+0.15%)
Mar 31, 2015	48.09	48.46	47.79	47.79	3,945,836	-0.42(-0.87%)
Mar 30, 2015	47.57	48.31	47.57	48.21	3,318,430	+0.67(+1.40%)
Mar 27, 2015	47.72	48.00	47.46	47.54	3,208,455	-0.15(-0.31%)
Mar 26, 2015	47.67	48.07	47.49	47.69	4,270,879	-0.36(-0.76%)
Mar 25, 2015	48.87	48.87	48.03	48.05	5,683,590	-0.62(-1.27%)
Mar 24, 2015	48.26	48.78	48.26	48.67	7,500,152	+0.55(+1.14%)
Mar 23, 2015	48.11	48.62	48.03	48.12	5,690,619	+0.04(+0.08%)
Mar 20, 2015	48.09	48.57	47.88	48.09	11,491,381	+0.29(+0.60%)
Mar 19, 2015	47.84	48.07	47.65	47.80	5,077,699	-0.12(-0.25%)
Mar 18, 2015	47.33	48.15	47.06	47.92	4,401,360	+0.66(+1.39%)
Mar 17, 2015	47.40	47.52	47.21	47.27	4,687,012	-0.20(-0.42%)
Mar 16, 2015	47.39	47.64	47.18	47.47	5,228,041	+0.41(+0.88%)
Mar 13, 2015	47.56	47.56	46.62	47.05	4,322,511	-0.20(-0.42%)
Mar 12, 2015	46.78	47.31	46.59	47.25	4,763,731	+0.81(+1.75%)
Mar 11, 2015	47.05	47.47	46.38	46.44	7,703,078	-0.84(-1.77%)
Mar 10, 2015	47.94	48.07	47.26	47.28	5,248,631	-0.95(-1.96%)
Mar 09, 2015	48.12	48.55	48.08	48.23	3,912,165	+0.17(+0.35%)
Mar 06, 2015	48.47	48.74	47.83	48.06	6,947,505	-0.83(-1.69%)
Mar 05, 2015	48.61	49.09	48.36	48.88	5,522,356	+0.27(+0.55%)
Mar 04, 2015	48.86	49.27	49.48	48.61	12,691,682	-0.87(-1.75%)
Mar 03, 2015	49.17	49.55	48.79	49.48	7,656,770	-0.18(-0.35%)
Mar 02, 2015	49.17	50.28	48.86	49.66	5,563,656	+0.42(+0.85%)
Feb 27, 2015	48.09	50.07	47.86	49.24	16,142,994	+1.04(+2.17%)
Feb 26, 2015	47.88	48.26	47.49	48.20	6,309,736	+0.26(+0.54%)
Feb 25, 2015	47.27	47.98	47.07	47.93	4,520,025	+0.67(+1.41%)
Feb 24, 2015	47.00	47.39	46.79	47.27	3,318,042	+0.25(+0.54%)
Feb 23, 2015	47.21	47.53	46.81	47.01	3,783,880	-0.05(-0.12%)
Feb 20, 2015	46.56	47.13	46.27	47.07	6,422,913	+0.52(+1.12%)
Feb 19, 2015	46.48	46.69	46.12	46.54	3,868,663	+0.10(+0.22%)
Feb 18, 2015	46.11	46.61	45.84	46.44	5,694,709	+0.27(+0.59%)
Feb 17, 2015	45.21	46.26	45.09	46.17	6,451,525	+0.83(+1.82%)
Feb 13, 2015	45.31	45.34	45.34	45.34	4,342,820	-0.07(-0.15%)
Feb 12, 2015	45.10	45.47	44.57	45.41	3,781,363	+0.49(+1.09%)
Feb 11, 2015	45.06	45.17	44.62	44.92	3,727,333	-0.05(-0.12%)
Feb 10, 2015	44.63	45.08	44.35	44.97	3,854,674	+0.59(+1.33%)
Feb 09, 2015	44.60	45.05	44.30	44.38	4,608,421	-0.50(-1.11%)
Feb 06, 2015	45.47	45.49	44.63	44.88	7,741,190	-0.77(-1.69%)
Feb 05, 2015	44.35	45.88	43.78	45.65	15,369,699	+0.94(+2.10%)
Feb 04, 2015	44.49	45.04	44.49	44.71	6,173,123	+0.02(+0.05%)
Feb 03, 2015	44.55	44.81	44.04	44.69	5,474,000	+0.53(+1.21%)
Feb 02, 2015	43.98	44.23	42.80	44.15	5,112,176	+0.27(+0.62%)
Jan 30, 2015	44.70	44.81	43.84	43.88	5,152,359	-1.21(-2.68%)
Jan 29, 2015	44.10	45.11	43.95	45.09	4,934,456	+0.83(+1.88%)
Jan 28, 2015	44.88	44.95	44.21	44.26	7,890,970	-0.32(-0.72%)
Jan 27, 2015	44.53	44.92	44.45	44.58	5,854,869	-0.49(-1.09%)
Jan 26, 2015	44.80	45.23	44.78	45.07	3,720,479	+0.08(+0.18%)
Jan 23, 2015	44.86	45.49	44.77	44.99	5,371,474	+0.19(+0.43%)
Jan 22, 2015	43.71	45.00	43.52	44.80	5,892,462	+1.39(+3.20%)
Jan 21, 2015	42.97	43.47	42.87	43.41	4,619,601	+0.21(+0.49%)
Jan 20, 2015	43.96	44.10	43.07	43.19	6,094,226	-0.78(-1.77%)
Jan 16, 2015	43.30	44.02	43.05	43.97	4,825,317	+0.59(+1.37%)
Jan 15, 2015	43.90	44.19	43.35	43.38	6,387,457	-0.52(-1.19%)
Jan 14, 2015	43.29	44.34	43.21	43.90	5,947,451	+0.07(+0.15%)
Jan 13, 2015	44.45	44.52	43.40	43.83	5,498,647	-0.18(-0.41%)
Jan 12, 2015	44.16	44.35	43.87	44.01	4,649,825	-0.33(-0.75%)
Jan 09, 2015	44.49	44.53	43.93	44.34	4,391,296	-0.08(-0.18%)
Jan 08, 2015	44.01	44.54	43.97	44.42	5,062,008	+0.76(+1.74%)
Jan 07, 2015	42.84	43.71	42.72	43.66	5,423,720	+1.40(+3.31%)
Jan 06, 2015	43.08	43.10	41.88	42.26	5,960,022	-0.53(-1.23%)
Jan 05, 2015	43.71	43.90	42.78	42.79	5,218,548	-0.89(-2.03%)
Jan 02, 2015	44.33	44.37	43.46	43.67	2,719,416	-0.30(-0.69%)
Dec 31, 2014	44.32	43.98	43.98	43.98	2,550,182	-0.26(-0.59%)
Dec 30, 2014	44.38	44.53	44.14	44.23	2,426,142	-0.17(-0.38%)
Dec 29, 2014	44.13	44.66	44.03	44.40	3,135,317	+0.25(+0.57%)
Dec 26, 2014	43.99	44.30	43.86	44.15	1,725,345	+0.21(+0.48%)
Dec 24, 2014	44.09	43.94	43.94	43.94	1,323,795	+0.07(+0.15%)
Dec 23, 2014	43.76	44.07	43.69	43.87	2,660,084	+0.13(+0.30%)
Dec 22, 2014	43.19	43.79	43.01	43.74	4,080,786	+0.78(+1.81%)
Dec 19, 2014	43.09	43.62	42.77	42.96	9,583,360	-0.34(-0.79%)
Dec 18, 2014	43.03	43.32	42.74	43.31	7,451,218	+0.69(+1.61%)
Dec 17, 2014	41.84	42.66	41.77	42.62	8,940,959	+0.95(+2.29%)
Dec 16, 2014	42.38	42.77	41.65	41.66	11,680,337	-0.97(-2.28%)
Dec 15, 2014	44.08	44.16	42.61	42.64	8,233,788	-1.34(-3.05%)
Dec 12, 2014	43.72	44.54	43.61	43.98	9,359,057	+0.50(+1.15%)
Dec 11, 2014	42.86	44.04	42.59	43.47	13,187,725	+0.90(+2.11%)
Dec 10, 2014	42.95	44.02	42.54	42.58	17,065,506	-2.83(-6.23%)
Dec 09, 2014	45.64	45.85	45.27	45.41	7,337,878	-0.75(-1.62%)
Dec 08, 2014	46.56	46.87	46.00	46.15	5,633,927	-1.11(-2.35%)
Dec 05, 2014	47.13	47.40	46.93	47.27	3,042,237	+0.34(+0.73%)
Dec 04, 2014	46.78	47.22	46.41	46.92	3,691,200	+0.05(+0.12%)
Dec 03, 2014	47.40	47.43	46.47	46.87	4,994,619	-0.43(-0.92%)
Dec 02, 2014	46.73	47.32	46.56	47.30	6,009,040	+0.59(+1.27%)
Dec 01, 2014	45.64	46.95	45.64	46.71	5,174,378	+0.08(+0.17%)
Nov 28, 2014	46.43	46.82	46.40	46.63	2,493,923	+0.30(+0.65%)
Nov 26, 2014	46.14	46.33	46.33	46.33	4,120,480	+0.28(+0.60%)
Nov 25, 2014	46.11	46.32	45.82	46.05	5,340,181	-0.06(-0.13%)
Nov 24, 2014	46.06	46.28	45.67	46.11	4,562,152	+0.32(+0.70%)
Nov 21, 2014	46.12	46.43	45.71	45.79	6,054,003	+0.21(+0.46%)
Nov 20, 2014	44.97	45.73	44.97	45.58	7,453,123	+0.93(+2.08%)
Nov 19, 2014	44.79	44.84	44.42	44.65	2,671,265	-0.13(-0.30%)
Nov 18, 2014	44.66	45.02	44.47	44.78	4,285,296	+0.12(+0.27%)
Nov 17, 2014	44.92	45.32	44.62	44.66	3,666,581	-0.48(-1.06%)
Nov 14, 2014	45.41	45.45	45.00	45.14	4,024,163	-0.37(-0.81%)
Nov 13, 2014	45.04	45.64	45.04	45.51	6,453,209	+0.50(+1.11%)
Nov 12, 2014	44.30	45.04	44.27	45.01	4,728,407	+0.63(+1.41%)
Nov 11, 2014	44.31	44.54	44.22	44.38	2,516,367	+0.15(+0.34%)
Nov 10, 2014	44.17	44.51	44.07	44.23	4,456,000	+0.25(+0.56%)
Nov 07, 2014	43.94	44.01	43.40	43.98	4,011,600	-0.14(-0.33%)
Nov 06, 2014	44.12	44.28	43.73	44.13	4,439,487	+0.40(+0.91%)
Nov 05, 2014	43.75	43.82	43.43	43.73	3,276,162	+0.23(+0.53%)
Nov 04, 2014	43.16	43.56	43.08	43.50	3,868,755	+0.30(+0.70%)
Nov 03, 2014	43.29	43.37	42.97	43.20	5,064,079	-0.16(-0.38%)
Oct 31, 2014	42.59	43.55	42.45	43.36	9,979,417	+1.12(+2.64%)
Oct 30, 2014	41.97	42.38	41.90	42.24	3,474,625	+0.22(+0.53%)
Oct 29, 2014	42.45	42.48	41.84	42.02	4,024,259	-0.36(-0.85%)
Oct 28, 2014	42.31	42.44	42.07	42.38	2,937,117	+0.34(+0.82%)
Oct 27, 2014	42.07	42.18	41.83	42.04	2,351,390	-0.14(-0.34%)
Oct 24, 2014	41.71	42.20	41.59	42.18	3,080,682	+0.38(+0.91%)
Oct 23, 2014	42.03	42.05	41.68	41.80	2,548,419	+0.07(+0.17%)
Oct 22, 2014	42.07	42.25	41.65	41.73	3,279,480	-0.40(-0.96%)
Oct 21, 2014	41.74	42.35	41.67	42.13	3,828,052	+0.40(+0.97%)
Oct 20, 2014	41.17	41.79	41.17	41.73	2,613,381	+0.46(+1.11%)
Oct 17, 2014	41.29	41.56	41.03	41.27	4,806,911	+0.45(+1.11%)
Oct 16, 2014	39.78	41.13	39.78	40.82	5,255,444	+0.24(+0.58%)
Oct 15, 2014	40.12	40.76	39.73	40.58	7,730,471	-0.11(-0.27%)
Oct 14, 2014	40.73	40.79	40.36	40.69	5,888,399	+0.12(+0.30%)
Oct 13, 2014	41.53	41.85	40.50	40.57	6,358,024	-1.01(-2.44%)
Oct 10, 2014	41.53	41.92	41.38	41.59	8,340,501	+0.19(+0.45%)
Oct 09, 2014	42.43	42.43	41.38	41.40	6,607,483	-1.04(-2.46%)
Oct 08, 2014	42.13	43.20	41.98	42.44	13,190,174	+0.61(+1.45%)
Oct 07, 2014	42.52	42.53	41.83	41.84	10,030,008	-0.99(-2.31%)
Oct 06, 2014	43.12	43.21	42.80	42.83	5,055,142	-0.15(-0.35%)
Oct 03, 2014	43.27	43.70	42.96	42.98	6,293,415	+0.07(+0.15%)
Oct 02, 2014	42.93	43.20	42.63	42.91	3,792,054	+0.01(+0.01%)
Oct 01, 2014	43.16	43.40	42.66	42.91	5,078,122	-0.28(-0.65%)
Sep 30, 2014	43.67	43.78	43.12	43.19	5,227,725	-0.41(-0.94%)
Sep 29, 2014	43.12	43.76	42.93	43.60	3,466,362	+0.19(+0.44%)
Sep 26, 2014	42.97	43.55	42.86	43.40	2,361,832	+0.48(+1.12%)
Sep 25, 2014	43.52	43.63	42.84	42.92	3,841,256	-0.53(-1.23%)
Sep 24, 2014	43.09	43.57	42.92	43.46	2,881,701	+0.41(+0.95%)
Sep 23, 2014	43.40	43.50	43.01	43.05	2,478,352	-0.36(-0.83%)
Sep 22, 2014	43.60	43.61	43.18	43.41	2,429,431	-0.38(-0.86%)
Sep 19, 2014	43.77	44.01	43.59	43.79	5,168,305	+0.20(+0.47%)
Sep 18, 2014	43.66	43.69	43.37	43.58	2,203,101	+0.13(+0.30%)
Sep 17, 2014	43.32	43.72	43.12	43.45	3,950,195	+0.26(+0.60%)
Sep 16, 2014	43.17	43.38	42.92	43.19	3,227,761	+0.15(+0.35%)
Sep 15, 2014	42.83	43.18	42.83	43.04	2,969,792	+0.10(+0.22%)
Sep 12, 2014	43.39	43.46	42.76	42.95	4,221,150	-0.61(-1.39%)
Sep 11, 2014	43.57	44.00	43.35	43.55	3,761,622	+0.00(+0.00%)
Sep 10, 2014	43.19	43.63	43.13	43.55	3,451,903	+0.31(+0.72%)
Sep 09, 2014	43.48	43.49	43.14	43.24	4,355,596	-0.16(-0.37%)
Sep 08, 2014	43.37	43.48	43.15	43.40	2,914,270	-0.01(-0.03%)
Sep 05, 2014	42.97	43.42	42.79	43.42	5,186,056	+0.41(+0.95%)
Sep 04, 2014	41.93	43.10	41.81	43.01	12,843,236	+0.12(+0.28%)
Sep 03, 2014	42.96	43.26	42.73	42.89	4,365,290	+0.04(+0.08%)
Sep 02, 2014	43.20	43.42	42.43	42.85	7,183,210	-0.61(-1.39%)
Aug 29, 2014	43.50	43.46	43.46	43.46	3,592,537	+0.07(+0.17%)
Aug 28, 2014	43.20	43.54	43.03	43.39	3,652,274	-0.01(-0.01%)
Aug 27, 2014	43.84	43.89	43.23	43.39	3,306,050	-0.41(-0.94%)
Aug 26, 2014	43.84	43.91	43.50	43.81	5,747,636	+0.14(+0.33%)
Aug 25, 2014	43.65	43.87	43.53	43.66	3,712,411	+0.22(+0.50%)
Aug 22, 2014	43.42	43.52	43.21	43.45	4,365,903	+0.08(+0.18%)
Aug 21, 2014	43.93	43.93	43.23	43.37	6,383,154	-0.40(-0.92%)
Aug 20, 2014	43.49	44.08	43.49	43.77	7,568,556	+0.28(+0.63%)
Aug 19, 2014	43.49	43.63	43.09	43.49	7,606,656	+0.21(+0.48%)
Aug 18, 2014	43.13	43.61	42.98	43.28	5,592,081	+0.40(+0.92%)
Aug 15, 2014	42.89	43.10	42.78	42.89	6,172,267	+0.26(+0.61%)
Aug 14, 2014	42.80	42.80	42.24	42.63	5,439,419	+0.34(+0.81%)
Aug 13, 2014	42.24	42.30	42.05	42.29	3,243,841	+0.27(+0.64%)
Aug 12, 2014	42.10	42.17	41.96	42.02	3,273,275	-0.01(-0.01%)
Aug 11, 2014	42.04	42.19	41.94	42.02	4,064,183	+0.04(+0.10%)
Aug 08, 2014	41.93	42.17	41.63	41.98	3,887,318	+0.15(+0.36%)
Aug 07, 2014	42.26	42.34	41.74	41.83	5,765,437	-0.17(-0.40%)
Aug 06, 2014	42.05	42.32	41.76	42.00	5,095,729	+0.25(+0.59%)
Aug 05, 2014	42.34	42.34	41.74	41.75	10,216,123	-0.35(-0.84%)
Aug 04, 2014	42.33	42.64	42.10	42.11	7,756,376	-0.17(-0.40%)
Aug 01, 2014	41.68	42.36	41.67	42.28	11,811,170	+0.64(+1.53%)
Jul 31, 2014	41.21	41.69	40.85	41.64	29,528,530	-2.16(-4.93%)
Jul 30, 2014	44.36	44.44	43.68	43.80	8,777,364	-0.49(-1.10%)
Jul 29, 2014	44.68	45.05	44.29	44.29	6,195,650	-0.21(-0.47%)
Jul 28, 2014	44.51	44.64	44.27	44.50	5,648,370	+0.07(+0.16%)
Jul 25, 2014	44.33	44.64	44.33	44.42	5,312,656	+0.12(+0.27%)
Jul 24, 2014	45.00	45.00	44.24	44.30	9,883,942	-0.52(-1.16%)
Jul 23, 2014	45.26	45.32	44.82	44.83	9,593,945	-0.08(-0.17%)
Jul 22, 2014	44.76	45.09	44.58	44.90	7,445,530	+0.43(+0.96%)
Jul 21, 2014	45.86	45.86	44.46	44.48	14,064,213	-1.97(-4.25%)
Jul 18, 2014	46.28	47.08	46.23	46.45	8,368,851	+0.25(+0.53%)
Jul 17, 2014	48.35	48.60	45.99	46.21	21,394,324	-3.42(-6.89%)
Jul 16, 2014	49.99	50.07	49.54	49.63	5,665,345	-0.28(-0.57%)
Jul 15, 2014	49.99	50.15	49.62	49.91	4,463,894	-0.07(-0.13%)
Jul 14, 2014	49.71	50.06	49.55	49.97	3,284,922	+0.56(+1.14%)
Jul 11, 2014	49.48	49.65	49.15	49.41	2,138,990	-0.07(-0.15%)
Jul 10, 2014	49.47	49.63	49.18	49.48	2,812,610	-0.46(-0.91%)
Jul 09, 2014	49.08	50.06	49.05	49.94	5,048,277	+0.78(+1.59%)
Jul 08, 2014	49.19	49.41	48.90	49.16	5,027,084	+0.01(+0.01%)
Jul 07, 2014	49.23	49.27	48.63	49.15	2,892,861	-0.12(-0.24%)
Jul 03, 2014	48.95	49.27	49.27	49.27	2,069,324	+0.34(+0.70%)
Jul 02, 2014	48.77	49.11	48.72	48.93	2,407,263	+0.23(+0.47%)
Jul 01, 2014	48.75	48.95	48.57	48.70	3,893,766	+0.20(+0.42%)
Jun 30, 2014	48.86	48.86	48.38	48.50	3,386,743	-0.42(-0.87%)
Jun 27, 2014	48.79	49.00	48.52	48.92	3,108,968	+0.11(+0.23%)
Jun 26, 2014	48.98	49.06	48.49	48.81	3,567,990	-0.16(-0.32%)
Jun 25, 2014	48.14	49.04	48.00	48.97	4,871,679	+0.82(+1.71%)
Jun 24, 2014	47.98	48.48	47.92	48.14	2,663,129	-0.01(-0.01%)
Jun 23, 2014	48.14	48.23	47.85	48.15	2,908,050	+0.07(+0.14%)
Jun 20, 2014	48.00	48.15	47.84	48.08	3,945,611	+0.08(+0.16%)
Jun 19, 2014	47.75	48.17	47.68	48.00	3,776,235	+0.41(+0.87%)
Jun 18, 2014	47.51	47.65	47.11	47.59	1,616,584	+0.11(+0.24%)
Jun 17, 2014	47.14	47.51	47.04	47.48	2,310,891	+0.23(+0.49%)
Jun 16, 2014	47.11	47.27	46.99	47.25	1,818,636	-0.08(-0.16%)
Jun 13, 2014	47.03	47.41	46.74	47.32	2,892,841	+0.27(+0.58%)
Jun 12, 2014	47.53	47.71	46.97	47.05	3,238,475	-0.45(-0.96%)
Jun 11, 2014	47.22	47.56	47.10	47.50	2,476,555	+0.08(+0.16%)
Jun 10, 2014	47.53	47.66	47.22	47.43	2,166,220	-0.35(-0.74%)
Jun 06, 2014	47.37	47.78	47.21	47.78	3,797,126	+0.53(+1.11%)
Jun 05, 2014	47.11	47.39	46.92	47.25	2,864,669	+0.24(+0.52%)
Jun 04, 2014	46.97	47.03	46.65	47.01	3,486,422	+0.03(+0.06%)
Jun 03, 2014	46.58	47.04	46.41	46.98	4,533,447	+0.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.