Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.54	41.56	40.92	41.23	3,622,113	+0.12(+0.30%)
Oct 26, 2012	41.12	41.10	41.10	41.10	3,648,375	-0.17(-0.41%)
Oct 25, 2012	41.32	41.67	41.07	41.27	4,288,558	+0.15(+0.37%)
Oct 24, 2012	41.40	41.58	40.98	41.12	4,690,019	-0.05(-0.11%)
Oct 23, 2012	40.97	41.29	40.57	41.17	5,257,585	-0.05(-0.11%)
Oct 19, 2012	42.01	42.15	41.04	41.22	7,631,065	-1.18(-2.77%)
Oct 18, 2012	41.96	42.43	41.92	42.39	5,939,335	+0.44(+1.04%)
Oct 17, 2012	41.93	42.34	41.72	41.96	4,588,595	+0.24(+0.56%)
Oct 16, 2012	41.79	42.08	41.17	41.72	5,777,420	+0.08(+0.18%)
Oct 15, 2012	41.00	41.85	40.95	41.65	6,916,346	+0.81(+1.97%)
Oct 12, 2012	41.00	41.11	40.63	40.84	4,982,609	-0.28(-0.69%)
Oct 11, 2012	41.90	42.07	40.71	41.12	11,930,652	-0.62(-1.49%)
Oct 10, 2012	41.27	42.34	40.66	41.75	32,192,452	+3.05(+7.89%)
Oct 09, 2012	39.14	40.01	38.66	38.69	9,730,110	-0.53(-1.34%)
Oct 08, 2012	38.73	39.31	38.62	39.22	5,691,541	+0.55(+1.42%)
Oct 05, 2012	39.19	39.34	38.45	38.67	6,357,188	-0.28(-0.71%)
Oct 04, 2012	39.11	39.20	38.75	38.94	3,738,678	+0.03(+0.08%)
Oct 03, 2012	39.08	39.24	38.68	38.92	3,399,889	-0.02(-0.04%)
Oct 02, 2012	39.54	39.84	38.56	38.93	6,411,094	-0.57(-1.44%)
Oct 01, 2012	39.14	39.75	39.10	39.50	6,074,309	+0.63(+1.63%)
Sep 28, 2012	38.48	39.16	37.81	38.87	7,859,116	-0.76(-1.91%)
Sep 27, 2012	39.26	39.92	39.11	39.62	5,879,231	+0.64(+1.64%)
Sep 26, 2012	39.14	39.28	38.66	38.99	4,321,800	-0.11(-0.27%)
Sep 25, 2012	40.23	40.36	39.09	39.09	5,473,048	-0.89(-2.23%)
Sep 24, 2012	39.81	40.08	39.69	39.98	3,053,820	-0.16(-0.41%)
Sep 21, 2012	40.38	40.55	40.13	40.15	6,335,226	+0.19(+0.48%)
Sep 20, 2012	39.73	39.95	39.49	39.95	4,870,240	+0.21(+0.53%)
Sep 19, 2012	39.04	39.86	39.04	39.74	5,260,502	+0.60(+1.53%)
Sep 18, 2012	38.99	39.18	38.86	39.14	4,884,606	+0.16(+0.41%)
Sep 17, 2012	39.02	39.14	38.82	38.99	8,005,431	-0.01(-0.03%)
Sep 14, 2012	39.50	39.66	38.86	39.00	7,740,037	-0.38(-0.97%)
Sep 13, 2012	39.17	39.52	38.70	39.38	3,886,018	+0.25(+0.63%)
Sep 12, 2012	39.21	39.39	38.53	39.13	6,725,272	-0.04(-0.09%)
Sep 11, 2012	39.07	39.82	38.93	39.17	8,084,049	+0.42(+1.09%)
Sep 10, 2012	38.53	39.05	38.48	38.75	6,613,568	+0.22(+0.58%)
Sep 07, 2012	37.69	38.52	37.59	38.52	6,631,307	+0.98(+2.61%)
Sep 06, 2012	37.37	38.11	37.29	37.54	6,649,556	+0.43(+1.17%)
Sep 05, 2012	36.87	37.28	36.79	37.11	4,284,217	+0.21(+0.57%)
Sep 04, 2012	37.19	37.32	36.77	36.90	4,365,517	-0.43(-1.16%)
Aug 31, 2012	37.43	37.50	37.06	37.33	4,147,116	+0.21(+0.57%)
Aug 30, 2012	37.32	37.49	37.09	37.12	3,320,204	-0.32(-0.85%)
Aug 29, 2012	37.36	37.71	37.35	37.44	3,049,584	-0.01(-0.03%)
Aug 27, 2012	37.63	37.81	37.18	37.45	5,618,564	-0.06(-0.17%)
Aug 24, 2012	37.63	37.64	36.85	37.52	7,041,407	-0.37(-0.99%)
Aug 23, 2012	38.22	38.31	37.67	37.89	4,906,487	-0.36(-0.95%)
Aug 22, 2012	38.32	38.55	38.20	38.25	4,268,347	-0.18(-0.47%)
Aug 21, 2012	38.12	38.56	38.12	38.43	6,915,839	+0.25(+0.64%)
Aug 20, 2012	38.81	38.87	38.14	38.19	4,890,493	-0.54(-1.39%)
Aug 17, 2012	38.90	39.12	38.65	38.73	6,145,070	-0.02(-0.05%)
Aug 16, 2012	38.82	39.10	38.55	38.75	4,922,964	+0.13(+0.35%)
Aug 15, 2012	38.83	38.89	38.42	38.61	7,094,041	-0.21(-0.53%)
Aug 14, 2012	39.32	39.38	38.35	38.82	9,092,938	-0.42(-1.07%)
Aug 13, 2012	39.13	39.30	39.03	39.24	3,317,077	+0.08(+0.21%)
Aug 10, 2012	38.92	39.16	38.82	39.16	2,737,321	+0.13(+0.33%)
Aug 09, 2012	39.03	39.21	38.93	39.03	4,257,118	+0.02(+0.05%)
Aug 08, 2012	38.90	39.16	38.67	39.01	5,467,968	-0.31(-0.79%)
Aug 07, 2012	39.65	39.94	39.31	39.32	4,754,861	-0.12(-0.31%)
Aug 06, 2012	39.58	39.84	39.41	39.44	4,081,422	-0.12(-0.31%)
Aug 03, 2012	39.19	40.23	38.97	39.57	8,051,977	+1.10(+2.85%)
Aug 02, 2012	37.70	38.51	37.59	38.47	7,014,914	+0.64(+1.70%)
Aug 01, 2012	38.19	38.32	37.77	37.83	6,463,313	-0.16(-0.43%)
Jul 31, 2012	38.81	38.81	37.94	37.99	9,496,144	-0.91(-2.35%)
Jul 30, 2012	39.12	39.25	38.69	38.90	5,526,212	-0.19(-0.49%)
Jul 27, 2012	38.17	39.25	38.11	39.10	7,090,067	+0.95(+2.49%)
Jul 26, 2012	37.70	38.36	37.70	38.15	6,457,504	+0.94(+2.52%)
Jul 25, 2012	36.82	37.49	36.82	37.21	5,694,033	+0.44(+1.19%)
Jul 24, 2012	37.12	37.12	36.48	36.77	5,450,214	-0.21(-0.57%)
Jul 23, 2012	37.35	37.59	36.95	36.98	8,451,301	-1.07(-2.82%)
Jul 20, 2012	38.35	38.41	37.32	38.05	15,615,862	-0.53(-1.38%)
Jul 19, 2012	37.16	39.55	37.16	38.59	21,387,318	+0.18(+0.47%)
Jul 18, 2012	37.76	38.56	37.54	38.41	11,565,743	+0.67(+1.77%)
Jul 17, 2012	37.66	38.49	37.40	37.74	9,332,170	+0.22(+0.58%)
Jul 16, 2012	37.73	37.99	37.40	37.52	6,466,614	-0.40(-1.05%)
Jul 13, 2012	36.98	37.99	36.79	37.92	7,859,829	+0.93(+2.50%)
Jul 12, 2012	36.02	37.15	35.77	36.99	13,409,757	+0.70(+1.92%)
Jul 11, 2012	36.89	36.99	36.19	36.30	9,910,199	-0.52(-1.42%)
Jul 10, 2012	37.35	37.57	36.68	36.82	7,599,249	-0.25(-0.66%)
Jul 09, 2012	37.96	37.96	36.91	37.07	8,477,186	-0.85(-2.23%)
Jul 06, 2012	37.67	38.23	37.45	37.91	6,797,612	+0.10(+0.26%)
Jul 05, 2012	36.79	38.06	36.79	37.81	7,961,480	+0.91(+2.47%)
Jul 03, 2012	37.10	37.19	36.25	36.90	6,098,956	-0.44(-1.19%)
Jul 02, 2012	37.53	37.79	36.98	37.35	5,482,003	-0.27(-0.73%)
Jun 29, 2012	36.98	37.66	35.94	37.62	14,996,920	+0.31(+0.83%)
Jun 28, 2012	37.40	37.58	36.69	37.31	7,205,570	-0.43(-1.14%)
Jun 27, 2012	38.14	38.33	37.46	37.74	4,512,573	-0.48(-1.27%)
Jun 26, 2012	38.27	38.44	37.95	38.23	4,149,258	+0.09(+0.24%)
Jun 25, 2012	38.12	38.32	37.76	38.13	5,014,212	-0.47(-1.23%)
Jun 22, 2012	38.60	38.98	38.35	38.61	6,091,254	+0.64(+1.69%)
Jun 21, 2012	38.82	38.87	37.92	37.97	5,134,446	-0.71(-1.84%)
Jun 20, 2012	39.31	39.47	38.17	38.68	8,125,177	-0.60(-1.52%)
Jun 19, 2012	38.67	39.41	38.47	39.27	8,477,534	+0.85(+2.20%)
Jun 18, 2012	37.74	38.51	37.69	38.43	5,405,653	+0.47(+1.25%)
Jun 15, 2012	37.92	38.01	37.57	37.95	5,904,372	+0.33(+0.88%)
Jun 14, 2012	36.84	37.81	36.80	37.62	6,722,015	+0.91(+2.48%)
Jun 13, 2012	37.10	37.60	36.50	36.71	5,740,367	-0.37(-1.01%)
Jun 12, 2012	37.04	37.45	36.83	37.08	7,561,764	+0.03(+0.08%)
Jun 11, 2012	38.11	38.16	37.03	37.05	9,536,322	-0.67(-1.77%)
Jun 08, 2012	37.90	37.90	36.42	37.72	19,628,380	-1.27(-3.26%)
Jun 07, 2012	39.59	40.03	38.88	38.99	5,796,276	+0.02(+0.04%)
Jun 06, 2012	38.05	39.54	38.00	38.98	9,968,068	+1.37(+3.63%)
Jun 05, 2012	37.28	37.78	37.22	37.61	5,392,010	+0.10(+0.26%)
Jun 04, 2012	37.21	37.59	36.66	37.51	11,023,027	-0.27(-0.73%)
Jun 01, 2012	39.56	39.96	37.59	37.78	22,892,060	-3.31(-8.04%)
May 31, 2012	41.07	41.44	40.62	41.09	5,476,427	+0.01(+0.03%)
May 30, 2012	41.40	41.42	40.97	41.08	4,760,054	-0.67(-1.61%)
May 29, 2012	41.32	41.98	41.31	41.75	4,308,830	+0.64(+1.55%)
May 25, 2012	40.89	41.41	40.89	41.11	3,277,497	-0.05(-0.13%)
May 24, 2012	41.48	41.67	40.60	41.17	7,431,733	-0.12(-0.28%)
May 23, 2012	40.80	41.38	40.56	41.28	4,558,072	+0.12(+0.30%)
May 22, 2012	40.62	41.70	40.45	41.16	7,578,961	+0.80(+1.98%)
May 21, 2012	39.52	40.39	39.27	40.36	4,955,115	+0.98(+2.49%)
May 18, 2012	39.76	39.92	39.26	39.38	8,042,657	-0.34(-0.87%)
May 17, 2012	40.91	40.99	39.66	39.72	7,396,298	-1.24(-3.02%)
May 16, 2012	40.80	41.25	40.77	40.96	4,611,160	+0.22(+0.54%)
May 15, 2012	40.76	41.51	40.68	40.74	5,720,795	-0.03(-0.07%)
May 14, 2012	41.52	41.69	40.70	40.77	5,829,669	-1.10(-2.64%)
May 11, 2012	41.52	42.26	41.50	41.87	4,358,431	+0.20(+0.48%)
May 10, 2012	41.44	41.96	41.33	41.67	4,743,170	+0.54(+1.31%)
May 09, 2012	41.46	41.52	41.03	41.14	6,563,750	-0.80(-1.91%)
May 08, 2012	42.01	42.08	41.35	41.94	7,000,212	-0.33(-0.79%)
May 07, 2012	41.53	42.45	41.37	42.27	5,748,076	+0.72(+1.73%)
May 04, 2012	41.88	42.01	41.34	41.55	5,073,641	-0.50(-1.18%)
May 03, 2012	43.22	43.27	41.74	42.05	9,809,099	-0.99(-2.29%)
May 02, 2012	42.81	43.26	42.71	43.03	4,244,211	+0.08(+0.19%)
May 01, 2012	42.64	43.41	42.56	42.95	3,972,431	+0.48(+1.13%)
Apr 30, 2012	42.70	42.79	42.30	42.47	3,516,316	-0.34(-0.80%)
Apr 27, 2012	42.60	42.94	42.27	42.82	3,773,538	+0.25(+0.59%)
Apr 26, 2012	42.51	42.80	42.26	42.57	4,803,395	+0.08(+0.19%)
Apr 25, 2012	42.45	42.66	42.14	42.49	7,211,625	+0.30(+0.71%)
Apr 24, 2012	42.91	43.13	42.09	42.19	7,523,159	-0.90(-2.09%)
Apr 23, 2012	42.94	43.12	42.51	43.09	7,058,031	-0.09(-0.20%)
Apr 20, 2012	42.18	43.47	41.93	43.17	13,800,100	+1.47(+3.53%)
Apr 19, 2012	41.72	42.48	41.45	41.70	13,594,976	-0.89(-2.10%)
Apr 18, 2012	42.46	42.79	42.40	42.60	8,978,703	-0.15(-0.34%)
Apr 17, 2012	42.88	43.01	42.28	42.74	7,579,113	+0.55(+1.30%)
Apr 16, 2012	42.69	42.79	41.86	42.19	9,574,132	-0.36(-0.84%)
Apr 13, 2012	41.34	43.04	41.30	42.55	10,518,197	+1.16(+2.81%)
Apr 12, 2012	41.03	41.45	40.80	41.39	3,942,935	+0.44(+1.08%)
Apr 11, 2012	40.17	41.17	40.09	40.94	6,185,053	+1.07(+2.69%)
Apr 10, 2012	40.61	40.84	39.84	39.87	5,499,580	-0.88(-2.17%)
Apr 09, 2012	40.57	40.88	40.57	40.76	3,147,838	-0.40(-0.96%)
Apr 05, 2012	40.75	41.18	40.62	41.15	3,944,849	+0.36(+0.88%)
Apr 04, 2012	40.86	41.09	40.65	40.79	3,939,219	-0.38(-0.92%)
Apr 03, 2012	40.77	41.35	40.72	41.17	7,040,389	+0.41(+1.01%)
Apr 02, 2012	41.40	41.41	40.69	40.76	7,232,935	-0.69(-1.66%)
Mar 30, 2012	41.22	41.58	40.98	41.44	6,039,022	+0.52(+1.27%)
Mar 29, 2012	40.76	41.00	40.59	40.93	3,411,385	-0.06(-0.16%)
Mar 28, 2012	41.12	41.36	40.78	40.99	5,330,070	-0.13(-0.31%)
Mar 27, 2012	41.69	41.80	41.09	41.12	6,324,098	-0.48(-1.15%)
Mar 26, 2012	41.21	41.61	41.16	41.60	4,052,955	+0.47(+1.13%)
Mar 23, 2012	41.23	41.23	40.54	41.13	4,698,842	-0.05(-0.11%)
Mar 22, 2012	40.63	41.41	40.63	41.18	6,050,031	+0.47(+1.14%)
Mar 21, 2012	40.80	40.88	40.54	40.71	3,761,228	-0.17(-0.41%)
Mar 20, 2012	40.05	41.00	40.04	40.88	6,470,150	+0.67(+1.67%)
Mar 19, 2012	39.90	40.22	39.59	40.21	3,502,774	+0.38(+0.96%)
Mar 16, 2012	39.98	40.14	39.66	39.83	4,472,608	-0.13(-0.32%)
Mar 15, 2012	40.19	40.19	39.62	39.95	3,441,317	-0.01(-0.03%)
Mar 14, 2012	40.06	40.38	39.71	39.97	5,872,036	+0.01(+0.01%)
Mar 13, 2012	39.26	40.01	39.19	39.96	4,954,493	+0.99(+2.54%)
Mar 12, 2012	39.35	39.50	38.91	38.97	3,282,249	-0.28(-0.71%)
Mar 09, 2012	39.34	39.35	39.06	39.25	3,588,117	+0.24(+0.63%)
Mar 08, 2012	38.41	39.16	38.32	39.00	6,124,040	+0.28(+0.72%)
Mar 07, 2012	38.14	38.80	38.05	38.73	5,085,093	+0.60(+1.57%)
Mar 06, 2012	38.25	38.50	37.89	38.13	5,429,691	-0.51(-1.33%)
Mar 05, 2012	38.57	38.79	38.43	38.64	2,856,807	+0.07(+0.18%)
Mar 02, 2012	38.50	38.67	38.40	38.57	3,570,367	+0.01(+0.03%)
Mar 01, 2012	38.56	38.81	38.43	38.56	4,381,731	-0.01(-0.03%)
Feb 29, 2012	38.42	38.75	38.20	38.57	5,155,226	+0.16(+0.42%)
Feb 28, 2012	38.17	38.42	38.11	38.41	3,688,307	+0.23(+0.61%)
Feb 27, 2012	37.98	38.34	37.85	38.17	3,009,461	+0.01(+0.03%)
Feb 24, 2012	38.31	38.34	38.03	38.16	4,127,993	-0.17(-0.44%)
Feb 23, 2012	38.34	38.39	37.97	38.33	5,145,313	-0.04(-0.11%)
Feb 22, 2012	38.04	38.42	37.90	38.37	7,287,829	+0.23(+0.61%)
Feb 21, 2012	38.11	38.37	38.01	38.14	5,655,134	+0.15(+0.38%)
Feb 17, 2012	37.81	38.13	37.69	37.99	9,471,529	+0.30(+0.80%)
Feb 16, 2012	37.07	37.77	37.05	37.69	5,149,474	+0.59(+1.58%)
Feb 15, 2012	37.39	37.53	36.90	37.10	7,037,985	-0.15(-0.41%)
Feb 14, 2012	37.52	37.53	36.84	37.25	9,837,513	-0.35(-0.93%)
Feb 13, 2012	37.86	37.88	37.53	37.60	5,579,704	-0.09(-0.25%)
Feb 10, 2012	37.56	37.98	37.44	37.69	6,486,672	-0.10(-0.26%)
Feb 09, 2012	37.58	37.89	37.53	37.79	11,032,676	+0.27(+0.73%)
Feb 08, 2012	38.13	38.25	37.36	37.52	10,795,369	-0.24(-0.63%)
Feb 07, 2012	37.78	38.31	37.55	37.76	22,004,836	+0.97(+2.63%)
Feb 06, 2012	37.06	37.30	36.72	36.79	9,620,824	-0.38(-1.02%)
Feb 03, 2012	37.56	37.70	37.15	37.17	6,765,384	+0.03(+0.09%)
Feb 02, 2012	37.25	37.40	36.96	37.14	5,960,514	-0.23(-0.62%)
Feb 01, 2012	37.12	37.50	36.93	37.37	5,035,475	+0.49(+1.34%)
Jan 31, 2012	37.14	37.38	36.70	36.87	5,958,137	-0.20(-0.55%)
Jan 30, 2012	36.38	37.16	36.12	37.08	5,708,591	+0.48(+1.32%)
Jan 27, 2012	36.33	36.69	36.27	36.59	6,637,009	+0.22(+0.59%)
Jan 26, 2012	36.62	36.68	36.20	36.38	3,483,158	-0.10(-0.27%)
Jan 25, 2012	36.19	36.59	36.14	36.48	4,289,719	+0.22(+0.61%)
Jan 24, 2012	36.09	36.31	35.66	36.26	5,673,441	+0.00(+0.00%)
Jan 23, 2012	36.40	36.45	35.92	36.26	4,750,321	-0.12(-0.34%)
Jan 20, 2012	36.59	36.94	36.33	36.38	6,997,464	+0.01(+0.02%)
Jan 19, 2012	36.51	36.67	36.20	36.37	6,185,392	-0.11(-0.30%)
Jan 18, 2012	36.00	36.68	35.98	36.48	6,478,342	+0.45(+1.24%)
Jan 17, 2012	36.02	36.39	35.87	36.04	5,174,630	+0.38(+1.08%)
Jan 13, 2012	35.33	35.70	35.29	35.65	6,265,754	+0.22(+0.61%)
Jan 12, 2012	35.56	35.84	35.33	35.44	5,919,785	-0.04(-0.10%)
Jan 11, 2012	34.80	35.89	34.80	35.47	10,528,707	+0.66(+1.90%)
Jan 10, 2012	34.87	35.08	34.57	34.81	5,979,614	+0.21(+0.62%)
Jan 09, 2012	34.71	34.75	34.42	34.59	4,565,013	-0.13(-0.38%)
Jan 06, 2012	34.43	34.80	34.35	34.73	4,660,533	+0.25(+0.72%)
Jan 05, 2012	34.17	34.53	33.89	34.48	6,268,507	+0.26(+0.76%)
Jan 04, 2012	33.93	34.53	33.93	34.22	6,210,914	-0.02(-0.07%)
Dec 30, 2011	34.43	34.57	34.24	34.24	2,148,016	-0.33(-0.96%)
Dec 29, 2011	34.30	34.69	34.30	34.57	2,988,019	+0.35(+1.02%)
Dec 28, 2011	34.43	34.47	34.06	34.22	3,111,769	-0.19(-0.54%)
Dec 27, 2011	34.25	34.51	34.11	34.41	3,729,296	+0.16(+0.46%)
Dec 23, 2011	33.97	34.25	33.95	34.25	3,309,793	+0.34(+1.01%)
Dec 21, 2011	33.94	34.06	33.66	33.91	7,299,284	+0.06(+0.19%)
Dec 20, 2011	33.72	34.01	33.60	33.85	6,865,460	+0.42(+1.27%)
Dec 19, 2011	33.49	33.74	33.34	33.42	4,290,713	-0.06(-0.17%)
Dec 16, 2011	33.64	33.74	33.35	33.48	7,514,309	+0.12(+0.35%)
Dec 15, 2011	33.56	33.69	33.17	33.36	5,275,646	+0.08(+0.23%)
Dec 14, 2011	33.77	34.04	33.13	33.29	8,082,435	-0.53(-1.56%)
Dec 13, 2011	34.24	34.33	33.74	33.82	7,173,073	-0.39(-1.15%)
Dec 12, 2011	33.42	34.26	33.21	34.21	8,944,029	+0.58(+1.73%)
Dec 09, 2011	33.72	33.98	33.50	33.63	7,155,663	+0.27(+0.82%)
Dec 08, 2011	33.56	34.21	33.30	33.36	7,969,427	-0.30(-0.90%)
Dec 07, 2011	33.35	33.72	33.10	33.66	8,085,931	+0.39(+1.19%)
Dec 06, 2011	33.10	33.36	32.73	33.27	5,270,032	+0.14(+0.42%)
Dec 05, 2011	32.99	33.21	32.84	33.13	5,649,624	+0.49(+1.49%)
Dec 02, 2011	32.86	33.01	32.55	32.64	5,086,246	-0.02(-0.07%)
Dec 01, 2011	32.55	32.80	32.42	32.66	5,854,693	+0.15(+0.45%)
Nov 30, 2011	32.54	32.78	32.27	32.52	6,600,907	+0.67(+2.10%)
Nov 29, 2011	31.68	31.93	31.65	31.85	4,187,352	+0.20(+0.64%)
Nov 28, 2011	31.24	31.77	31.13	31.65	5,514,042	+1.06(+3.45%)
Nov 25, 2011	30.88	30.95	30.49	30.59	3,781,473	-0.27(-0.87%)
Nov 23, 2011	31.39	31.47	30.83	30.86	4,660,639	-0.77(-2.44%)
Nov 22, 2011	31.12	32.10	30.96	31.63	7,702,225	+0.59(+1.91%)
Nov 21, 2011	30.85	31.18	30.56	31.04	4,171,638	-0.20(-0.65%)
Nov 18, 2011	31.30	31.37	31.00	31.24	5,416,828	+0.04(+0.13%)
Nov 17, 2011	31.48	31.73	30.82	31.20	4,702,807	-0.42(-1.32%)
Nov 16, 2011	31.91	32.16	31.57	31.62	4,457,654	-0.53(-1.66%)
Nov 15, 2011	32.08	32.29	31.80	32.15	3,184,287	+0.07(+0.22%)
Nov 14, 2011	32.23	32.38	32.04	32.08	3,293,835	-0.30(-0.93%)
Nov 11, 2011	32.04	32.47	31.87	32.38	4,204,069	+0.62(+1.95%)
Nov 10, 2011	32.07	32.07	31.50	31.76	5,684,183	-0.04(-0.13%)
Nov 09, 2011	31.58	32.27	31.51	31.80	10,892,689	-0.48(-1.47%)
Nov 08, 2011	31.83	32.37	31.58	32.28	6,897,921	+0.58(+1.83%)
Nov 07, 2011	31.42	31.77	31.19	31.70	6,064,305	+0.38(+1.20%)
Nov 04, 2011	31.35	31.66	30.96	31.32	6,816,806	-0.03(-0.11%)
Nov 03, 2011	31.12	31.40	30.76	31.36	5,352,009	+0.52(+1.67%)
Nov 02, 2011	30.81	30.96	30.50	30.84	5,717,608	+0.31(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.