Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	51.04	51.26	50.80	50.94	7,055,241	-0.31(-0.61%)
May 27, 2016	51.22	51.25	51.25	51.25	2,956,539	+0.09(+0.17%)
May 26, 2016	51.42	51.77	51.05	51.17	4,150,376	-0.09(-0.18%)
May 25, 2016	51.00	51.48	50.70	51.26	7,533,075	+0.29(+0.57%)
May 24, 2016	49.95	51.17	49.95	50.97	5,832,190	+1.33(+2.69%)
May 23, 2016	49.49	49.76	48.61	49.63	5,635,771	+0.24(+0.48%)
May 20, 2016	49.70	50.26	49.05	49.40	8,717,397	-0.29(-0.59%)
May 19, 2016	49.64	49.79	49.16	49.69	3,214,309	-0.06(-0.12%)
May 18, 2016	50.15	50.15	49.45	49.75	3,074,753	-0.50(-1.00%)
May 17, 2016	50.43	50.84	50.04	50.26	3,397,212	-0.17(-0.33%)
May 16, 2016	49.78	50.60	49.70	50.42	2,749,687	+0.59(+1.18%)
May 13, 2016	50.44	50.44	49.79	49.83	3,166,940	-0.79(-1.56%)
May 12, 2016	50.39	50.89	50.30	50.62	2,775,548	+0.55(+1.09%)
May 11, 2016	51.15	51.16	50.02	50.08	3,262,782	-1.37(-2.67%)
May 10, 2016	50.97	51.54	50.65	51.45	2,909,574	+0.63(+1.25%)
May 09, 2016	50.29	51.04	50.15	50.81	2,510,360	+0.57(+1.14%)
May 06, 2016	49.99	50.31	49.41	50.24	5,102,032	+0.07(+0.15%)
May 05, 2016	50.01	50.35	49.65	50.17	4,312,973	+0.12(+0.24%)
May 04, 2016	49.18	50.15	49.15	50.05	4,175,039	+0.58(+1.17%)
May 03, 2016	50.03	50.16	49.38	49.47	2,420,623	-0.78(-1.54%)
May 02, 2016	49.76	50.34	49.67	50.25	2,923,974	+0.88(+1.77%)
Apr 29, 2016	49.89	49.89	49.06	49.37	3,638,371	-0.55(-1.09%)
Apr 28, 2016	50.26	50.50	49.81	49.92	2,276,860	-0.65(-1.29%)
Apr 27, 2016	50.73	50.85	50.06	50.57	3,734,415	-0.34(-0.67%)
Apr 26, 2016	50.58	50.93	50.48	50.91	4,974,580	+0.42(+0.84%)
Apr 25, 2016	50.38	50.50	50.05	50.49	4,793,695	+0.11(+0.21%)
Apr 22, 2016	50.71	50.98	50.01	50.39	5,092,469	-0.32(-0.62%)
Apr 21, 2016	51.22	53.24	50.12	50.70	21,459,878	-0.52(-1.01%)
Apr 20, 2016	51.20	51.77	50.68	51.22	7,588,292	+0.25(+0.49%)
Apr 19, 2016	50.57	51.37	49.83	50.97	7,380,433	-0.30(-0.58%)
Apr 18, 2016	50.86	51.29	50.59	51.27	4,021,863	+0.48(+0.94%)
Apr 15, 2016	51.05	51.12	50.54	50.79	3,887,993	-0.35(-0.68%)
Apr 14, 2016	50.84	51.16	50.62	51.14	3,885,449	+0.16(+0.30%)
Apr 13, 2016	50.14	50.98	50.11	50.98	4,792,485	+0.27(+0.53%)
Apr 12, 2016	50.46	50.89	49.89	50.71	6,156,005	+0.15(+0.31%)
Apr 11, 2016	50.97	51.12	50.47	50.56	3,265,618	-0.33(-0.66%)
Apr 08, 2016	50.49	51.01	50.36	50.89	4,848,284	+0.66(+1.32%)
Apr 07, 2016	50.46	50.84	49.93	50.23	3,354,077	-0.38(-0.76%)
Apr 06, 2016	50.36	50.63	50.07	50.62	2,573,358	+0.20(+0.39%)
Apr 05, 2016	50.62	50.94	50.08	50.42	2,929,991	-0.20(-0.40%)
Apr 04, 2016	50.97	50.99	50.26	50.62	3,317,045	-0.23(-0.45%)
Apr 01, 2016	49.99	51.18	49.89	50.85	3,661,881	+0.26(+0.51%)
Mar 31, 2016	50.87	51.07	50.32	50.59	4,523,859	-0.25(-0.49%)
Mar 30, 2016	50.18	50.88	49.93	50.84	5,854,854	+1.04(+2.09%)
Mar 29, 2016	49.28	49.82	49.18	49.80	3,399,411	+0.48(+0.96%)
Mar 28, 2016	49.37	49.49	49.06	49.32	2,492,295	+0.28(+0.57%)
Mar 24, 2016	49.52	49.05	49.05	49.05	4,847,035	-0.74(-1.49%)
Mar 23, 2016	48.89	50.37	48.29	49.79	10,535,006	+0.97(+1.99%)
Mar 22, 2016	48.68	49.13	48.62	48.82	3,235,268	-0.28(-0.57%)
Mar 21, 2016	48.49	49.21	48.43	49.09	6,114,903	+0.69(+1.43%)
Mar 18, 2016	48.83	48.86	48.33	48.40	8,058,208	-0.30(-0.61%)
Mar 17, 2016	48.70	49.11	48.29	48.70	3,593,075	+0.09(+0.18%)
Mar 16, 2016	48.12	48.83	48.12	48.61	3,864,266	+0.26(+0.54%)
Mar 15, 2016	47.87	48.94	47.75	48.35	4,733,220	+0.42(+0.88%)
Mar 14, 2016	48.01	48.06	47.54	47.93	4,242,506	-0.14(-0.28%)
Mar 11, 2016	47.69	48.08	47.45	48.07	2,922,311	+0.62(+1.32%)
Mar 10, 2016	47.46	47.88	46.66	47.44	3,982,957	+0.28(+0.60%)
Mar 09, 2016	47.65	47.99	46.98	47.16	4,178,399	-0.23(-0.50%)
Mar 08, 2016	47.84	48.07	47.36	47.40	5,809,870	-0.85(-1.76%)
Mar 07, 2016	47.90	48.47	47.50	48.24	5,481,144	+0.00(+0.00%)
Mar 04, 2016	47.22	47.88	46.92	48.24	7,734,957	+1.03(+2.17%)
Mar 03, 2016	46.68	47.24	46.30	47.22	3,427,174	+0.61(+1.30%)
Mar 02, 2016	46.86	47.06	46.27	46.61	4,326,264	-0.48(-1.02%)
Mar 01, 2016	45.05	47.40	45.00	47.09	11,224,564	+2.30(+5.13%)
Feb 29, 2016	44.08	45.35	44.02	44.79	9,058,373	+0.65(+1.47%)
Feb 26, 2016	44.22	44.22	43.54	44.14	9,716,903	+0.28(+0.65%)
Feb 25, 2016	44.38	44.47	42.96	43.86	8,080,075	-0.32(-0.73%)
Feb 24, 2016	43.71	44.31	42.98	44.18	5,480,282	-0.02(-0.04%)
Feb 23, 2016	44.17	44.62	43.88	44.20	5,554,841	-0.28(-0.63%)
Feb 22, 2016	44.08	44.59	43.95	44.48	8,879,633	+0.89(+2.04%)
Feb 19, 2016	43.78	43.87	43.11	43.59	5,397,257	-0.32(-0.72%)
Feb 18, 2016	43.80	44.27	43.49	43.90	4,766,319	-0.10(-0.24%)
Feb 17, 2016	43.30	44.29	43.27	44.01	7,531,847	+1.04(+2.42%)
Feb 16, 2016	42.14	43.22	42.14	42.97	7,877,645	+1.35(+3.24%)
Feb 12, 2016	40.76	41.62	41.62	41.62	4,698,351	+1.30(+3.22%)
Feb 11, 2016	40.64	40.91	39.92	40.32	5,170,859	-0.94(-2.28%)
Feb 10, 2016	41.36	42.02	41.22	41.26	4,069,395	+0.18(+0.44%)
Feb 09, 2016	41.22	42.20	41.03	41.08	7,295,261	-0.59(-1.42%)
Feb 08, 2016	42.47	42.52	41.35	41.68	8,122,571	-1.44(-3.34%)
Feb 05, 2016	44.69	44.75	42.95	43.12	12,628,005	-1.58(-3.53%)
Feb 04, 2016	44.48	45.11	43.32	44.69	19,932,518	-0.09(-0.19%)
Feb 03, 2016	44.87	45.29	44.15	44.78	17,043,290	+0.08(+0.18%)
Feb 02, 2016	44.85	45.66	44.22	44.70	16,741,341	-0.48(-1.07%)
Feb 01, 2016	44.45	45.42	44.17	45.18	7,899,684	+0.45(+1.01%)
Jan 29, 2016	43.71	44.76	43.56	44.73	6,995,209	+1.21(+2.78%)
Jan 28, 2016	43.14	43.95	42.84	43.52	6,618,391	+0.62(+1.46%)
Jan 27, 2016	42.94	43.53	42.67	42.90	4,718,641	-0.29(-0.67%)
Jan 26, 2016	41.99	43.30	41.88	43.19	5,037,885	+1.53(+3.68%)
Jan 25, 2016	42.51	42.84	41.64	41.65	8,045,038	-0.98(-2.31%)
Jan 22, 2016	42.79	43.04	42.44	42.64	8,693,576	+0.01(+0.03%)
Jan 21, 2016	42.23	43.19	41.84	42.62	6,845,766	+0.60(+1.43%)
Jan 20, 2016	41.92	42.36	41.09	42.02	8,596,770	-0.48(-1.13%)
Jan 19, 2016	41.68	42.83	41.63	42.51	11,218,031	+1.04(+2.50%)
Jan 15, 2016	42.18	41.47	41.47	41.47	11,054,231	-1.80(-4.17%)
Jan 14, 2016	42.80	43.42	41.94	43.27	6,097,242	+0.61(+1.42%)
Jan 13, 2016	43.58	43.58	42.51	42.67	7,858,384	-0.13(-0.30%)
Jan 12, 2016	42.18	42.93	42.11	42.80	5,310,583	+0.95(+2.28%)
Jan 11, 2016	42.14	42.39	41.38	41.84	6,885,663	-0.07(-0.18%)
Jan 08, 2016	42.59	42.92	41.81	41.92	7,007,613	-0.58(-1.36%)
Jan 07, 2016	42.94	43.32	42.25	42.49	12,861,007	-1.50(-3.41%)
Jan 06, 2016	43.80	44.28	43.56	44.00	5,901,015	-0.31(-0.71%)
Jan 05, 2016	44.80	45.03	43.87	44.31	6,162,853	-0.11(-0.25%)
Jan 04, 2016	43.87	44.44	43.45	44.42	5,634,856	-0.52(-1.15%)
Dec 31, 2015	45.30	44.94	44.94	44.94	2,841,740	-0.47(-1.03%)
Dec 30, 2015	45.62	45.75	45.34	45.40	3,595,213	-0.26(-0.58%)
Dec 29, 2015	45.63	45.98	45.38	45.67	4,326,817	+0.25(+0.54%)
Dec 28, 2015	45.31	45.49	44.94	45.42	5,625,839	-0.10(-0.22%)
Dec 24, 2015	45.42	45.52	45.52	45.52	2,487,518	-0.07(-0.16%)
Dec 23, 2015	44.99	45.69	44.97	45.59	5,609,495	+0.69(+1.53%)
Dec 22, 2015	45.27	45.31	44.33	44.91	7,341,976	-0.25(-0.55%)
Dec 21, 2015	44.30	45.29	44.30	45.15	7,845,939	+0.96(+2.17%)
Dec 18, 2015	44.19	44.40	43.68	44.19	8,174,996	-0.22(-0.50%)
Dec 17, 2015	45.24	45.53	44.41	44.41	5,251,760	-0.82(-1.82%)
Dec 16, 2015	44.97	45.37	44.35	45.24	5,153,771	+0.57(+1.28%)
Dec 15, 2015	44.53	44.86	44.34	44.67	7,968,270	+0.59(+1.34%)
Dec 14, 2015	43.77	44.09	43.36	44.08	7,055,471	+0.22(+0.49%)
Dec 11, 2015	44.65	44.89	43.63	43.86	6,343,843	-1.16(-2.58%)
Dec 10, 2015	45.52	45.58	43.78	45.02	10,571,607	-0.38(-0.83%)
Dec 09, 2015	46.46	47.08	45.31	45.40	8,390,430	-1.10(-2.37%)
Dec 08, 2015	46.33	46.97	45.67	46.50	4,897,550	-0.50(-1.07%)
Dec 07, 2015	46.71	47.15	46.14	47.00	5,892,741	+0.17(+0.35%)
Dec 04, 2015	45.32	47.01	45.21	46.84	6,471,758	+1.85(+4.12%)
Dec 03, 2015	46.18	46.25	44.86	44.99	6,443,591	-1.12(-2.43%)
Dec 02, 2015	45.83	46.44	45.81	46.11	5,742,989	+0.29(+0.63%)
Dec 01, 2015	45.03	46.01	45.03	45.82	8,247,126	+1.21(+2.72%)
Nov 30, 2015	44.78	44.95	44.55	44.60	5,221,960	-0.28(-0.62%)
Nov 27, 2015	44.72	44.91	44.41	44.88	2,990,414	+0.23(+0.51%)
Nov 25, 2015	44.70	44.65	44.65	44.65	3,766,391	+0.13(+0.29%)
Nov 24, 2015	44.19	44.71	44.06	44.52	3,559,202	-0.19(-0.43%)
Nov 23, 2015	44.79	45.08	44.62	44.72	4,153,487	-0.04(-0.10%)
Nov 20, 2015	44.39	45.12	44.20	44.76	6,929,102	+0.66(+1.51%)
Nov 19, 2015	43.68	44.28	43.53	44.09	5,167,893	+0.34(+0.79%)
Nov 18, 2015	43.06	43.86	42.89	43.75	7,774,002	+0.73(+1.69%)
Nov 17, 2015	42.32	43.09	42.18	43.02	8,220,570	+0.69(+1.63%)
Nov 16, 2015	42.51	42.67	41.95	42.33	5,577,718	-0.40(-0.94%)
Nov 13, 2015	42.67	42.98	41.76	42.73	12,997,162	+1.45(+3.50%)
Nov 12, 2015	42.03	42.12	41.02	41.29	10,541,541	-0.81(-1.93%)
Nov 11, 2015	42.53	42.64	42.00	42.10	4,381,761	-0.20(-0.47%)
Nov 10, 2015	42.34	42.64	42.04	42.30	4,801,022	-0.15(-0.35%)
Nov 09, 2015	43.47	43.47	42.08	42.45	8,115,890	-1.38(-3.14%)
Nov 06, 2015	43.60	43.88	43.37	43.82	4,093,287	+0.04(+0.10%)
Nov 05, 2015	44.08	44.25	43.54	43.78	4,203,673	-0.23(-0.52%)
Nov 04, 2015	44.46	44.58	43.88	44.01	3,825,742	-0.41(-0.93%)
Nov 03, 2015	43.96	44.57	43.92	44.42	4,332,292	+0.23(+0.53%)
Nov 02, 2015	43.90	44.38	43.88	44.19	4,740,359	+0.57(+1.30%)
Oct 30, 2015	44.72	44.72	43.37	43.62	7,953,993	-0.98(-2.21%)
Oct 29, 2015	44.85	44.91	44.42	44.60	3,774,993	-0.28(-0.63%)
Oct 28, 2015	45.03	45.45	44.23	44.89	6,124,196	-0.12(-0.27%)
Oct 27, 2015	45.50	45.63	44.73	45.01	4,290,676	-0.62(-1.36%)
Oct 26, 2015	44.65	45.82	44.64	45.63	5,786,104	+0.79(+1.77%)
Oct 23, 2015	45.18	45.18	44.43	44.84	6,513,224	+0.13(+0.29%)
Oct 22, 2015	45.61	45.90	44.61	44.71	8,844,217	-0.54(-1.20%)
Oct 21, 2015	45.03	45.78	44.65	45.25	10,008,487	+0.33(+0.73%)
Oct 20, 2015	46.15	46.27	44.88	44.92	25,082,058	+0.81(+1.84%)
Oct 19, 2015	44.12	44.22	43.75	44.11	6,188,016	-0.28(-0.62%)
Oct 16, 2015	43.68	44.46	42.92	44.39	15,794,926	+1.78(+4.17%)
Oct 15, 2015	42.43	42.72	41.82	42.61	7,671,777	+0.42(+1.01%)
Oct 14, 2015	42.78	43.11	42.03	42.19	7,038,131	-0.66(-1.54%)
Oct 13, 2015	43.14	43.75	42.75	42.84	8,408,663	-0.53(-1.21%)
Oct 12, 2015	43.16	43.89	43.14	43.37	11,491,824	+0.36(+0.84%)
Oct 09, 2015	41.33	43.11	41.27	43.01	16,085,936	+1.71(+4.14%)
Oct 08, 2015	41.09	41.82	40.62	41.30	21,388,002	-0.15(-0.37%)
Oct 07, 2015	42.74	43.41	41.14	41.46	60,095,028	-9.62(-18.83%)
Oct 06, 2015	50.71	51.14	50.22	51.07	18,663,820	+0.23(+0.45%)
Oct 05, 2015	50.58	50.99	49.84	50.85	6,735,728	+0.89(+1.78%)
Oct 02, 2015	47.96	50.14	47.96	49.96	9,064,729	+1.06(+2.17%)
Oct 01, 2015	48.99	49.30	48.37	48.90	5,197,923	-0.05(-0.10%)
Sep 30, 2015	47.46	49.13	46.95	48.95	8,663,615	+2.33(+4.99%)
Sep 29, 2015	46.64	46.78	46.07	46.62	7,067,450	+0.09(+0.20%)
Sep 28, 2015	47.76	47.88	46.48	46.53	6,648,120	-1.59(-3.31%)
Sep 25, 2015	48.52	48.80	47.89	48.12	5,513,296	+0.17(+0.36%)
Sep 24, 2015	48.09	48.09	47.32	47.95	4,977,807	-0.37(-0.76%)
Sep 23, 2015	48.56	48.75	48.02	48.32	4,379,493	-0.23(-0.48%)
Sep 22, 2015	48.67	49.00	48.32	48.55	5,980,276	-0.69(-1.40%)
Sep 21, 2015	49.29	49.42	48.54	49.24	5,996,521	+0.17(+0.35%)
Sep 18, 2015	49.73	50.30	48.89	49.07	8,927,252	-1.73(-3.40%)
Sep 17, 2015	50.77	51.37	50.46	50.80	6,121,808	-0.06(-0.12%)
Sep 16, 2015	50.39	50.94	49.97	50.86	4,345,433	+0.40(+0.79%)
Sep 15, 2015	49.78	50.63	49.26	50.46	3,753,456	+0.90(+1.82%)
Sep 14, 2015	49.70	49.84	49.32	49.56	2,990,141	-0.29(-0.59%)
Sep 11, 2015	48.98	49.88	48.75	49.86	4,437,194	+0.94(+1.92%)
Sep 10, 2015	49.46	49.72	48.66	48.92	5,163,755	-0.69(-1.38%)
Sep 09, 2015	50.69	51.12	49.50	49.60	5,325,153	-0.45(-0.91%)
Sep 08, 2015	49.48	50.17	49.27	50.06	5,117,483	+1.76(+3.64%)
Sep 04, 2015	48.39	48.30	48.30	48.30	3,465,120	-0.81(-1.66%)
Sep 03, 2015	49.38	49.56	48.83	49.11	2,968,947	-0.03(-0.06%)
Sep 02, 2015	49.00	49.14	48.20	49.14	5,453,522	+0.72(+1.48%)
Sep 01, 2015	47.51	48.70	47.45	48.43	7,326,778	-0.41(-0.84%)
Aug 31, 2015	49.59	49.79	48.80	48.84	5,264,939	-1.26(-2.51%)
Aug 28, 2015	50.28	50.66	49.76	50.09	4,778,063	-0.28(-0.55%)
Aug 27, 2015	49.04	50.79	49.04	50.37	8,579,539	+1.59(+3.25%)
Aug 26, 2015	47.73	48.90	46.88	48.78	7,451,684	+2.19(+4.70%)
Aug 25, 2015	48.54	48.63	46.55	46.59	10,335,250	-0.67(-1.41%)
Aug 24, 2015	45.24	48.36	43.71	47.26	17,038,124	-1.54(-3.15%)
Aug 21, 2015	49.62	49.94	48.49	48.80	14,298,666	-1.30(-2.59%)
Aug 20, 2015	52.16	52.40	50.03	50.09	12,621,661	-2.61(-4.96%)
Aug 19, 2015	52.35	53.10	51.94	52.71	16,265,412	+1.16(+2.24%)
Aug 18, 2015	51.86	52.10	51.37	51.55	7,395,219	-0.51(-0.98%)
Aug 17, 2015	50.73	52.46	50.52	52.06	9,851,134	+0.88(+1.72%)
Aug 14, 2015	51.15	51.52	50.82	51.18	6,124,107	-0.13(-0.25%)
Aug 13, 2015	49.90	52.10	49.78	51.31	12,825,147	+1.91(+3.87%)
Aug 12, 2015	50.19	50.20	48.20	49.40	19,440,624	-1.75(-3.42%)
Aug 11, 2015	52.93	52.93	50.82	51.15	15,769,693	-2.62(-4.87%)
Aug 10, 2015	54.04	54.40	53.70	53.77	2,105,711	+0.13(+0.24%)
Aug 07, 2015	53.54	53.63	53.03	53.64	2,355,961	-0.10(-0.18%)
Aug 06, 2015	54.66	54.90	53.57	53.74	3,328,279	-0.78(-1.43%)
Aug 05, 2015	54.47	54.88	54.15	54.51	2,278,755	+0.52(+0.96%)
Aug 04, 2015	53.88	54.31	53.74	53.99	2,291,686	+0.23(+0.42%)
Aug 03, 2015	53.90	54.02	53.34	53.77	2,439,470	+0.04(+0.07%)
Jul 31, 2015	54.20	54.29	53.68	53.73	2,341,558	-0.16(-0.30%)
Jul 30, 2015	53.77	54.10	53.28	53.89	2,281,978	+0.15(+0.28%)
Jul 29, 2015	53.36	54.04	53.19	53.74	3,444,878	+0.50(+0.94%)
Jul 28, 2015	53.00	53.35	52.49	53.23	3,271,213	+0.59(+1.13%)
Jul 27, 2015	52.61	52.88	52.24	52.64	6,118,902	-0.45(-0.84%)
Jul 24, 2015	54.01	54.15	52.88	53.09	4,342,010	-0.68(-1.26%)
Jul 23, 2015	54.51	54.63	53.63	53.77	5,712,605	-0.91(-1.67%)
Jul 22, 2015	53.97	55.05	53.89	54.68	5,251,005	+0.42(+0.78%)
Jul 21, 2015	54.02	54.37	53.79	54.26	3,685,984	+0.30(+0.56%)
Jul 20, 2015	53.88	54.29	53.53	53.96	3,661,868	+0.15(+0.28%)
Jul 17, 2015	53.89	54.04	53.49	53.80	6,124,117	-0.23(-0.42%)
Jul 16, 2015	54.80	55.00	53.75	54.03	6,134,837	-0.39(-0.71%)
Jul 15, 2015	55.75	55.75	53.60	54.42	16,122,882	-1.72(-3.07%)
Jul 14, 2015	55.49	56.24	55.27	56.14	9,536,087	+0.54(+0.97%)
Jul 13, 2015	55.78	56.35	55.28	55.60	6,949,844	+0.15(+0.28%)
Jul 10, 2015	54.42	55.56	54.13	55.45	8,199,719	+1.75(+3.26%)
Jul 09, 2015	54.02	54.83	53.62	53.70	8,582,662	+0.53(+1.00%)
Jul 08, 2015	53.70	53.97	51.98	53.17	12,780,859	-1.69(-3.08%)
Jul 07, 2015	55.53	55.53	54.02	54.86	10,590,928	-0.48(-0.86%)
Jul 06, 2015	55.30	55.60	55.07	55.33	3,847,930	-0.54(-0.96%)
Jul 02, 2015	56.09	55.87	55.87	55.87	3,306,664	-0.09(-0.15%)
Jul 01, 2015	55.60	56.39	55.55	55.96	5,045,566	+0.98(+1.79%)
Jun 30, 2015	55.16	55.22	54.47	54.97	4,695,097	+0.29(+0.52%)
Jun 29, 2015	56.02	56.25	54.58	54.69	5,473,543	-1.92(-3.39%)
Jun 26, 2015	55.98	56.79	55.77	56.60	3,539,186	+0.84(+1.50%)
Jun 25, 2015	56.05	56.14	55.66	55.77	3,939,902	-0.08(-0.14%)
Jun 24, 2015	56.18	56.21	55.82	55.85	4,093,977	-0.32(-0.56%)
Jun 23, 2015	56.63	56.68	56.07	56.16	2,744,939	-0.24(-0.42%)
Jun 22, 2015	56.52	56.93	56.23	56.40	4,079,975	+0.09(+0.16%)
Jun 19, 2015	56.38	56.57	56.29	56.31	3,351,763	-0.25(-0.44%)
Jun 18, 2015	55.80	56.96	55.73	56.56	3,296,469	+0.84(+1.51%)
Jun 17, 2015	55.90	56.01	55.37	55.72	3,060,942	-0.32(-0.57%)
Jun 16, 2015	55.40	56.06	55.40	56.04	3,512,767	+0.57(+1.03%)
Jun 15, 2015	55.19	55.56	54.97	55.46	1,989,681	-0.14(-0.25%)
Jun 12, 2015	55.57	55.80	55.45	55.60	3,631,619	-0.13(-0.24%)
Jun 11, 2015	56.08	56.20	55.66	55.74	1,945,082	-0.16(-0.29%)
Jun 10, 2015	55.22	56.00	55.22	55.90	2,979,123	+0.62(+1.11%)
Jun 09, 2015	55.15	55.41	55.03	55.29	2,807,863	+0.05(+0.10%)
Jun 08, 2015	55.26	55.79	55.19	55.23	4,365,856	-0.18(-0.32%)
Jun 05, 2015	55.15	55.63	55.03	55.41	2,631,195	+0.16(+0.30%)
Jun 04, 2015	55.38	55.60	55.05	55.24	3,882,481	-0.63(-1.13%)
Jun 03, 2015	55.27	56.30	54.93	55.87	8,144,997	+1.03(+1.87%)
Jun 02, 2015	55.06	55.40	54.79	54.85	3,541,444	-0.24(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.