Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	43.62	43.68	43.62	43.68	3,800	+0.12(+0.28%)
Sep 24, 2024	43.56	43.56	43.56	43.56	100	+0.38(+0.88%)
Sep 23, 2024	43.18	43.18	43.18	43.18	100	+0.34(+0.79%)
Sep 19, 2024				42.84	0	+0.93(+2.22%)
Sep 11, 2024				41.91	0	+0.65(+1.58%)
Sep 10, 2024	41.26	41.26	41.26	41.26	756	-0.07(-0.17%)
Sep 09, 2024	41.33	41.33	41.33	41.33	1,100	+0.59(+1.45%)
Sep 06, 2024	40.74	40.74	40.74	40.74	104	-1.64(-3.87%)
Aug 29, 2024				42.38	0	+0.24(+0.57%)
Aug 28, 2024	42.33	42.33	42.14	42.14	706	+0.14(+0.33%)
Aug 22, 2024				42.00	0	-0.28(-0.66%)
Aug 21, 2024	42.23	42.28	42.23	42.28	200	+0.26(+0.62%)
Aug 16, 2024				42.02	0	-0.05(-0.12%)
Aug 15, 2024	42.07	42.07	42.07	42.07	100	+1.51(+3.72%)
Aug 09, 2024				40.56	0	-0.62(-1.51%)
Aug 02, 2024				41.18	0	-1.41(-3.31%)
Aug 01, 2024	42.59	42.59	42.59	42.59	100	-0.37(-0.86%)
Jul 30, 2024				42.96	12	-0.05(-0.12%)
Jul 29, 2024	43.01	43.01	43.01	43.01	105	+0.57(+1.34%)
Jul 25, 2024				42.44	2	-0.56(-1.30%)
Jul 24, 2024	43.00	43.00	43.00	43.00	100	-0.12(-0.28%)
Jul 22, 2024	43.12			43.12	151	+0.53(+1.24%)
Jul 19, 2024	42.59	42.59	42.59	42.59	100	-0.32(-0.75%)
Jul 17, 2024				42.91	0	-0.42(-0.97%)
Jul 11, 2024				43.33	91	+0.52(+1.21%)
Jul 04, 2024				42.81	0	+0.44(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.