Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.10	10.26	9.931	10.23	1,265,064	+0.09(+0.88%)
Nov 26, 2008	9.092	10.20	8.952	10.14	4,516,679	+0.87(+9.35%)
Nov 25, 2008	9.148	9.344	8.689	9.271	3,375,538	+0.51(+5.87%)
Nov 24, 2008	7.979	9.008	7.873	8.757	4,407,090	+0.76(+9.51%)
Nov 21, 2008	7.756	8.018	7.387	7.996	5,298,344	+0.42(+5.61%)
Nov 20, 2008	8.292	8.488	7.532	7.571	5,254,171	-0.78(-9.37%)
Nov 19, 2008	9.226	9.304	8.326	8.354	4,631,754	-0.89(-9.62%)
Nov 18, 2008	9.137	9.590	8.947	9.243	3,810,994	-0.12(-1.31%)
Nov 17, 2008	9.534	9.813	9.344	9.366	3,278,214	-0.34(-3.51%)
Nov 14, 2008	10.09	10.42	9.701	9.707	0	-0.57(-5.55%)
Nov 13, 2008	9.685	10.40	9.142	10.28	7,695,949	+0.49(+5.03%)
Nov 12, 2008	10.04	10.18	9.665	9.785	4,930,899	-0.44(-4.32%)
Nov 11, 2008	10.34	10.52	9.981	10.23	3,299,129	-0.18(-1.77%)
Nov 10, 2008	11.04	11.38	10.30	10.41	2,775,453	-0.54(-4.95%)
Nov 07, 2008	11.50	11.61	10.66	10.95	0	-0.42(-3.73%)
Nov 06, 2008	11.74	11.94	11.10	11.38	4,242,578	-0.34(-2.91%)
Nov 05, 2008	12.60	12.61	11.67	11.72	3,762,686	-1.08(-8.43%)
Nov 04, 2008	12.48	12.82	12.28	12.80	2,935,592	+0.63(+5.14%)
Nov 03, 2008	12.35	12.82	12.03	12.17	3,211,407	-0.22(-1.80%)
Oct 31, 2008	11.52	12.50	11.45	12.40	5,135,129	+0.82(+7.10%)
Oct 30, 2008	11.47	11.84	11.30	11.57	3,335,602	+0.41(+3.71%)
Oct 29, 2008	10.87	11.66	10.79	11.16	3,887,542	+0.15(+1.32%)
Oct 28, 2008	10.40	11.02	9.545	11.02	5,278,796	+0.91(+8.96%)
Oct 27, 2008	10.29	10.79	10.11	10.11	2,960,089	-0.35(-3.37%)
Oct 24, 2008	10.05	10.79	9.959	10.46	0	-0.29(-2.65%)
Oct 23, 2008	11.03	11.22	10.27	10.75	4,726,217	-0.23(-2.09%)
Oct 22, 2008	11.46	11.55	10.70	10.98	6,339,948	-0.77(-6.52%)
Oct 21, 2008	11.91	12.37	11.68	11.74	4,217,162	-0.37(-3.05%)
Oct 20, 2008	12.02	12.34	11.85	12.11	4,247,899	+0.25(+2.12%)
Oct 17, 2008	11.43	12.12	11.27	11.86	0	+0.12(+1.00%)
Oct 16, 2008	11.28	11.74	11.02	11.74	5,849,756	+0.31(+2.69%)
Oct 15, 2008	12.20	12.28	11.43	11.43	5,726,665	-1.02(-8.17%)
Oct 14, 2008	13.54	13.85	12.13	12.45	6,296,163	-0.56(-4.34%)
Oct 13, 2008	12.71	13.02	12.42	13.02	3,844,576	+1.03(+8.63%)
Oct 10, 2008	11.04	12.57	9.953	11.98	0	+0.11(+0.90%)
Oct 09, 2008	13.46	13.62	11.88	11.88	8,646,192	-1.58(-11.76%)
Oct 08, 2008	13.43	14.35	13.43	13.46	7,798,692	-0.63(-4.45%)
Oct 07, 2008	14.36	14.66	13.86	14.09	4,919,373	-0.28(-1.93%)
Oct 06, 2008	14.51	14.99	13.64	14.36	6,641,626	-0.88(-5.76%)
Oct 03, 2008	16.15	16.22	15.07	15.24	0	-0.62(-3.92%)
Oct 02, 2008	15.91	16.00	15.56	15.86	4,213,419	-0.16(-1.00%)
Oct 01, 2008	15.71	16.27	15.58	16.02	4,934,439	+0.13(+0.80%)
Sep 30, 2008	15.44	16.07	14.83	15.90	5,130,286	+0.76(+4.99%)
Sep 29, 2008	15.60	15.76	14.85	15.14	5,675,734	-0.72(-4.52%)
Sep 26, 2008	15.27	15.88	15.27	15.86	0	+0.25(+1.60%)
Sep 25, 2008	15.70	15.84	15.49	15.61	3,493,658	+0.04(+0.29%)
Sep 24, 2008	15.95	15.95	15.51	15.56	3,634,774	-0.29(-1.82%)
Sep 23, 2008	16.59	16.95	15.77	15.85	4,714,020	-0.72(-4.36%)
Sep 22, 2008	17.33	17.41	16.33	16.57	4,008,067	-1.04(-5.90%)
Sep 19, 2008	17.30	17.93	16.66	17.61	0	+1.27(+7.78%)
Sep 18, 2008	16.24	16.49	15.46	16.34	9,823,029	+0.34(+2.12%)
Sep 17, 2008	16.78	16.97	15.83	16.00	8,336,574	-0.59(-3.58%)
Sep 16, 2008	16.30	16.66	16.12	16.60	4,901,526	+0.21(+1.25%)
Sep 15, 2008	16.37	17.02	16.07	16.39	4,814,412	-0.51(-2.99%)
Sep 12, 2008	16.90	17.07	16.49	16.90	0	-0.34(-2.00%)
Sep 11, 2008	16.85	17.31	16.66	17.24	5,797,424	+0.29(+1.74%)
Sep 10, 2008	16.50	17.21	16.36	16.95	6,098,286	+0.56(+3.39%)
Sep 09, 2008	17.21	17.38	16.39	16.39	6,506,200	-0.67(-3.94%)
Sep 08, 2008	17.00	17.52	16.37	17.06	8,446,281	+0.54(+3.29%)
Sep 05, 2008	15.98	16.54	15.98	16.52	0	+0.26(+1.57%)
Sep 04, 2008	16.13	16.37	15.66	16.26	8,878,261	-0.02(-0.14%)
Sep 03, 2008	16.53	16.68	16.16	16.28	5,742,719	-0.25(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.