Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024				0.0178	0	+0.00(+4.71%)
Sep 11, 2024				0.0170	1	-0.00(-5.56%)
Sep 10, 2024	0.0180	0.0180	0.0180	0.0180	200	+0.01(+63.64%)
Sep 09, 2024	0.0140	0.0140	0.0110	0.0110	7,970	-0.00(-17.91%)
Sep 05, 2024				0.0134	0	+0.00(+3.08%)
Aug 29, 2024				0.0130	0	-0.00(-13.33%)
Aug 27, 2024				0.0150	0	-0.00(-16.67%)
Aug 26, 2024	0.0188	0.0188	0.0180	0.0180	11,800	+0.00(+26.76%)
Aug 19, 2024				0.0142	0	+0.00(+10.94%)
Aug 14, 2024				0.0128	0	+0.00(+28.00%)
Aug 12, 2024				0.0100	0	+0.00(+21.95%)
Aug 07, 2024				0.0082	0	-0.01(-41.01%)
Aug 05, 2024				0.0139	0	+0.00(+6.11%)
Aug 02, 2024	0.0131	0.0131	0.0131	0.0131	3,000	+0.00(+36.46%)
Jul 26, 2024				0.0096	0	-0.00(-33.79%)
Jul 24, 2024				0.0145	0	+0.00(+0.00%)
Jul 23, 2024	0.0145	0.0145	0.0145	0.0145	35,720	+0.00(+0.00%)
Jul 22, 2024	0.0145	0.0145	0.0145	0.0145	47,704	+0.00(+0.00%)
Jul 19, 2024	0.0145	0.0145	0.0145	0.0145	17,052	-0.00(-7.05%)
Jul 18, 2024	0.0156	0.0156	0.0156	0.0156	15,000	+0.00(+7.59%)
Jul 17, 2024	0.0145	0.0163	0.0145	0.0145	124,250	-0.00(-11.59%)
Jul 15, 2024				0.0164	0	-0.00(-12.77%)
Jul 11, 2024				0.0188	0	+0.00(+29.66%)
Jul 09, 2024				0.0145	0	-0.00(-14.20%)
Jul 08, 2024	0.0169	0.0169	0.0169	0.0169	7,500	+0.00(+12.67%)
Jul 05, 2024	0.0150	0.0150	0.0150	0.0150	2,680	+0.00(+3.45%)
Jul 03, 2024	0.0128	0.0147	0.0112	0.0145	146,672	-0.00(-16.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.