Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	1.980	2.003	1.901	1.901	872,914	-0.09(-4.52%)
Jul 28, 2000	1.991	2.003	1.980	1.991	815,509	+0.00(+0.00%)
Jul 27, 2000	1.991	2.014	1.991	1.991	521,822	-0.01(-0.56%)
Jul 26, 2000	1.980	2.014	1.980	2.003	875,876	+0.02(+1.14%)
Jul 25, 2000	1.969	1.991	1.958	1.980	161,842	-0.01(-0.56%)
Jul 24, 2000	1.958	1.991	1.946	1.991	680,332	+0.04(+2.31%)
Jul 21, 2000	1.958	1.980	1.935	1.946	230,357	-0.03(-1.70%)
Jul 20, 2000	1.946	1.980	1.946	1.980	1,423,624	+0.04(+2.33%)
Jul 19, 2000	1.958	1.958	1.913	1.935	755,513	-0.02(-1.15%)
Jul 18, 2000	1.969	1.980	1.901	1.958	384,422	-0.01(-0.57%)
Jul 17, 2000	1.980	1.991	1.969	1.969	384,422	-0.01(-0.57%)
Jul 14, 2000	2.003	2.036	1.980	1.980	175,175	+0.00(+0.00%)
Jul 13, 2000	2.048	2.048	1.935	1.980	1,250,300	-0.02(-1.12%)
Jul 12, 2000	1.823	2.003	1.800	2.003	1,436,956	+0.12(+6.59%)
Jul 11, 2000	1.845	1.901	1.811	1.879	774,401	+0.04(+2.45%)
Jul 10, 2000	1.834	1.856	1.800	1.834	552,932	+0.02(+1.24%)
Jul 07, 2000	1.823	1.913	1.800	1.811	920,689	+0.00(+0.00%)
Jul 06, 2000	1.823	1.845	1.800	1.811	316,648	+0.01(+0.62%)
Jul 05, 2000	1.823	1.845	1.800	1.800	509,971	-0.01(-0.62%)
Jul 03, 2000	1.800	1.823	1.789	1.811	159,991	+0.03(+1.90%)
Jun 30, 2000	1.823	1.823	1.778	1.778	484,787	-0.02(-1.25%)
Jun 29, 2000	1.834	1.845	1.800	1.800	340,351	-0.07(-3.61%)
Jun 28, 2000	1.800	1.868	1.778	1.868	415,532	+0.09(+5.06%)
Jun 27, 2000	1.766	1.778	1.744	1.778	468,121	+0.03(+1.94%)
Jun 26, 2000	1.733	1.766	1.721	1.744	465,899	+0.03(+1.97%)
Jun 23, 2000	1.766	1.766	1.676	1.710	644,408	-0.06(-3.19%)
Jun 22, 2000	1.845	1.856	1.766	1.766	586,263	-0.09(-4.85%)
Jun 21, 2000	1.856	1.868	1.845	1.856	181,841	+0.00(+0.00%)
Jun 20, 2000	1.868	1.868	1.800	1.856	325,166	+0.00(+0.00%)
Jun 19, 2000	1.890	1.890	1.811	1.856	407,384	+0.01(+0.61%)
Jun 16, 2000	1.935	1.935	1.845	1.845	407,384	-0.09(-4.65%)
Jun 15, 2000	1.834	1.935	1.834	1.935	372,571	+0.08(+4.24%)
Jun 14, 2000	1.868	1.924	1.856	1.856	261,837	+0.01(+0.61%)
Jun 13, 2000	1.901	1.924	1.834	1.845	337,018	-0.06(-2.96%)
Jun 12, 2000	1.901	1.958	1.890	1.901	176,286	-0.03(-1.74%)
Jun 09, 2000	1.946	1.980	1.924	1.935	405,903	-0.01(-0.58%)
Jun 08, 2000	1.991	1.991	1.946	1.946	643,667	+0.00(+0.00%)
Jun 07, 2000	1.924	1.958	1.913	1.946	814,769	+0.05(+2.37%)
Jun 06, 2000	1.946	1.969	1.879	1.901	455,900	-0.07(-3.43%)
Jun 05, 2000	1.913	1.991	1.913	1.969	387,756	-0.02(-1.13%)
Jun 02, 2000	1.913	2.014	1.901	1.991	630,705	+0.01(+0.57%)
Jun 01, 2000	2.003	2.003	1.935	1.980	373,312	-0.05(-2.22%)
May 31, 2000	1.958	2.025	1.958	2.025	635,890	+0.05(+2.27%)
May 30, 2000	2.003	2.003	1.924	1.980	147,399	-0.02(-1.12%)
May 26, 2000	1.946	2.003	1.901	2.003	168,138	+0.03(+1.71%)
May 25, 2000	1.901	2.014	1.901	1.969	271,466	+0.06(+2.94%)
May 24, 2000	1.958	1.980	1.901	1.913	330,351	-0.02(-1.16%)
May 23, 2000	1.958	2.059	1.935	1.935	253,319	+0.00(+0.00%)
May 22, 2000	1.958	1.958	1.890	1.935	232,949	-0.02(-1.15%)
May 19, 2000	1.969	1.991	1.935	1.958	124,807	-0.03(-1.69%)
May 18, 2000	2.003	2.025	1.958	1.991	322,204	-0.03(-1.67%)
May 17, 2000	2.070	2.093	2.003	2.025	282,206	-0.07(-3.23%)
May 16, 2000	2.014	2.138	2.003	2.093	640,704	+0.07(+3.33%)
May 15, 2000	2.059	2.059	1.991	2.025	301,464	-0.06(-2.70%)
May 12, 2000	2.048	2.081	2.003	2.081	252,948	+0.03(+1.65%)
May 11, 2000	2.036	2.048	1.958	2.048	212,210	-0.01(-0.55%)
May 10, 2000	2.081	2.093	1.913	2.059	568,486	-0.09(-4.19%)
May 09, 2000	2.093	2.149	2.014	2.149	335,166	+0.08(+3.80%)
May 08, 2000	2.138	2.138	2.036	2.070	466,270	-0.07(-3.16%)
May 05, 2000	2.104	2.149	2.081	2.138	382,200	+0.01(+0.53%)
May 04, 2000	2.093	2.160	2.093	2.126	404,421	+0.04(+2.16%)
May 03, 2000	2.093	2.160	2.081	2.081	667,740	+0.00(+0.00%)
May 02, 2000	2.081	2.138	2.048	2.081	321,093	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.