Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	16.81	17.18	16.78	17.14	17,309,358	+0.33(+1.98%)
Feb 27, 2001	16.96	17.08	16.66	16.81	11,400,143	-0.15(-0.90%)
Feb 26, 2001	16.81	17.00	16.63	16.96	14,565,131	+0.15(+0.90%)
Feb 23, 2001	17.07	17.07	16.65	16.81	14,029,280	-0.32(-1.87%)
Feb 22, 2001	17.75	17.75	16.62	17.13	29,326,102	-0.62(-3.51%)
Feb 21, 2001	18.20	18.20	17.49	17.75	29,838,440	-1.15(-6.07%)
Feb 20, 2001	19.19	19.71	18.88	18.90	24,397,940	-0.29(-1.50%)
Feb 16, 2001	18.88	19.23	18.88	19.19	11,811,623	+0.32(+1.70%)
Feb 15, 2001	19.05	19.05	18.42	18.87	17,667,624	-0.37(-1.90%)
Feb 14, 2001	19.34	19.34	19.11	19.23	8,783,382	-0.15(-0.77%)
Feb 13, 2001	19.42	19.42	19.22	19.38	10,303,381	-0.28(-1.41%)
Feb 12, 2001	19.44	19.67	19.23	19.66	10,466,425	+0.22(+1.13%)
Feb 09, 2001	19.59	19.70	19.38	19.44	6,893,671	-0.15(-0.78%)
Feb 08, 2001	19.39	19.71	19.25	19.59	10,294,099	+0.20(+1.02%)
Feb 07, 2001	19.21	19.57	19.16	19.39	14,874,514	+0.19(+0.98%)
Feb 06, 2001	19.13	19.32	18.86	19.21	9,679,046	+0.07(+0.37%)
Feb 05, 2001	18.66	19.27	18.62	19.13	14,206,247	+0.47(+2.53%)
Feb 02, 2001	18.57	18.74	18.49	18.66	9,373,376	+0.10(+0.52%)
Feb 01, 2001	18.59	18.59	18.30	18.57	10,396,505	-0.18(-0.97%)
Jan 31, 2001	18.72	18.81	18.28	18.75	13,325,124	+0.03(+0.16%)
Jan 30, 2001	18.51	18.83	18.51	18.72	8,519,788	+0.26(+1.38%)
Jan 29, 2001	18.62	18.65	18.27	18.46	7,924,844	-0.27(-1.42%)
Jan 26, 2001	18.95	19.13	18.59	18.73	9,904,586	-0.22(-1.18%)
Jan 25, 2001	18.77	19.07	18.69	18.95	11,587,320	+0.18(+0.98%)
Jan 24, 2001	18.39	18.77	18.14	18.77	14,223,263	+0.38(+2.07%)
Jan 23, 2001	18.00	18.49	17.92	18.39	11,930,116	+0.38(+2.14%)
Jan 22, 2001	18.04	18.12	17.84	18.00	10,647,105	-0.04(-0.22%)
Jan 19, 2001	18.47	18.47	17.88	18.04	15,200,913	-0.43(-2.31%)
Jan 18, 2001	18.73	18.97	18.40	18.47	10,863,364	-0.26(-1.40%)
Jan 17, 2001	18.44	18.97	18.44	18.73	11,846,892	+0.30(+1.65%)
Jan 16, 2001	18.30	18.52	18.16	18.42	11,084,573	+0.12(+0.65%)
Jan 12, 2001	18.55	18.57	18.18	18.30	11,166,869	-0.24(-1.31%)
Jan 11, 2001	19.03	19.03	18.47	18.55	10,695,369	-0.57(-2.96%)
Jan 10, 2001	19.15	19.15	18.71	19.11	12,321,176	-0.08(-0.42%)
Jan 09, 2001	18.95	19.37	18.63	19.19	13,188,067	+0.24(+1.28%)
Jan 08, 2001	18.69	19.29	18.69	18.95	14,748,904	+0.30(+1.63%)
Jan 05, 2001	18.60	18.99	18.59	18.65	12,314,061	+0.04(+0.23%)
Jan 04, 2001	19.03	19.03	18.34	18.60	22,858,142	-0.55(-2.85%)
Jan 03, 2001	19.66	20.10	19.09	19.15	19,297,762	-0.50(-2.57%)
Jan 02, 2001	19.70	20.02	19.47	19.66	16,411,838	-0.04(-0.21%)
Dec 29, 2000	19.74	19.76	19.45	19.70	7,697,757	-0.04(-0.20%)
Dec 28, 2000	19.57	20.02	19.57	19.74	8,540,826	+0.16(+0.83%)
Dec 27, 2000	19.39	19.84	19.39	19.57	11,937,851	+0.18(+0.93%)
Dec 26, 2000	19.03	19.39	18.95	19.39	8,779,670	+0.36(+1.90%)
Dec 22, 2000	19.07	19.07	18.59	19.03	11,579,585	-0.16(-0.84%)
Dec 21, 2000	18.18	19.27	18.14	19.19	18,465,212	+1.01(+5.56%)
Dec 20, 2000	18.34	18.75	17.96	18.18	20,646,052	-0.16(-0.88%)
Dec 19, 2000	17.74	18.73	17.68	18.34	18,087,766	+0.60(+3.41%)
Dec 18, 2000	17.33	17.96	17.33	17.74	15,944,360	+0.45(+2.58%)
Dec 15, 2000	18.32	18.32	17.29	17.29	42,602,960	-1.13(-6.14%)
Dec 14, 2000	18.57	18.57	18.02	18.42	15,549,278	-0.26(-1.40%)
Dec 13, 2000	18.75	18.85	18.50	18.69	11,470,992	-0.06(-0.33%)
Dec 12, 2000	18.85	18.97	18.63	18.75	12,395,119	-0.10(-0.53%)
Dec 11, 2000	19.45	19.45	18.81	18.85	17,925,958	-0.83(-4.22%)
Dec 08, 2000	20.03	20.03	19.60	19.68	12,841,249	-0.48(-2.40%)
Dec 07, 2000	19.68	20.38	19.57	20.16	12,226,505	+0.48(+2.46%)
Dec 06, 2000	19.86	19.98	19.52	19.68	12,006,843	-0.18(-0.91%)
Dec 05, 2000	20.28	20.30	19.62	19.86	14,340,828	-0.42(-2.09%)
Dec 04, 2000	20.10	20.49	20.00	20.28	13,270,982	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.