Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	41.00	41.78	40.98	41.66	1,538,200	+0.80(+1.97%)
May 30, 2001	41.70	42.10	40.78	40.85	1,502,700	-0.82(-1.98%)
May 29, 2001	42.00	42.10	41.45	41.67	1,228,600	+0.05(+0.12%)
May 25, 2001	42.12	42.12	41.00	41.62	1,590,400	-0.49(-1.16%)
May 24, 2001	42.62	42.84	41.92	42.12	1,457,700	-0.16(-0.38%)
May 23, 2001	42.53	42.55	41.86	42.27	1,445,600	-0.13(-0.32%)
May 22, 2001	42.90	43.17	42.02	42.41	2,356,600	-0.74(-1.71%)
May 21, 2001	43.25	43.48	42.86	43.15	2,234,800	-0.45(-1.04%)
May 18, 2001	42.33	43.75	42.17	43.60	4,162,800	+1.28(+3.02%)
May 17, 2001	41.33	42.66	41.27	42.33	3,369,400	+0.88(+2.11%)
May 16, 2001	39.62	41.45	39.51	41.45	2,343,500	+1.75(+4.41%)
May 15, 2001	39.85	39.99	39.15	39.70	1,437,400	+0.26(+0.66%)
May 14, 2001	39.95	39.95	39.23	39.44	1,080,300	-0.11(-0.28%)
May 11, 2001	39.50	40.00	39.17	39.55	1,523,900	+0.18(+0.47%)
May 10, 2001	38.75	39.66	38.67	39.37	1,422,700	+0.99(+2.58%)
May 09, 2001	38.80	38.80	38.25	38.38	1,419,000	-0.19(-0.48%)
May 08, 2001	39.32	39.44	38.23	38.56	1,349,700	-0.53(-1.36%)
May 07, 2001	38.84	39.38	38.84	39.09	955,200	-0.39(-0.99%)
May 04, 2001	39.05	39.60	38.58	39.48	1,133,600	+0.32(+0.83%)
May 03, 2001	39.50	39.50	38.73	39.16	1,338,100	+0.09(+0.22%)
May 02, 2001	39.95	39.95	38.73	39.07	1,881,200	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.