Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	46.94	47.20	46.40	46.82	3,563,652	-0.12(-0.25%)
May 30, 2001	47.30	47.61	46.75	46.94	4,295,322	-0.36(-0.76%)
May 29, 2001	47.15	47.57	47.05	47.30	3,051,066	+0.15(+0.32%)
May 25, 2001	48.32	48.32	46.83	47.15	4,282,024	-1.39(-2.87%)
May 24, 2001	49.13	50.22	47.68	48.54	5,713,395	-0.60(-1.21%)
May 23, 2001	50.36	50.36	49.13	49.13	4,953,248	-1.49(-2.94%)
May 22, 2001	51.14	51.33	50.25	50.62	3,778,169	-0.51(-1.00%)
May 21, 2001	50.88	51.18	50.53	51.14	2,088,490	+0.25(+0.50%)
May 18, 2001	51.21	51.29	50.60	50.88	4,514,272	-0.33(-0.64%)
May 17, 2001	49.69	52.00	49.55	51.21	8,127,491	+1.52(+3.06%)
May 16, 2001	49.57	49.69	48.87	49.69	5,353,940	+0.12(+0.24%)
May 15, 2001	49.66	49.66	48.72	49.57	3,605,293	-0.11(-0.22%)
May 14, 2001	49.14	49.69	49.04	49.69	1,880,152	+0.54(+1.11%)
May 11, 2001	49.10	49.45	48.61	49.14	2,228,458	+0.04(+0.09%)
May 10, 2001	48.51	49.13	48.51	49.10	3,280,091	+0.71(+1.46%)
May 09, 2001	48.11	48.77	47.65	48.39	3,459,415	+0.28(+0.57%)
May 08, 2001	48.16	48.54	47.87	48.11	3,577,353	-0.04(-0.09%)
May 07, 2001	48.02	48.59	47.83	48.16	2,886,920	+0.14(+0.29%)
May 04, 2001	47.65	48.39	46.90	48.02	3,211,988	+0.37(+0.78%)
May 03, 2001	47.65	47.79	46.69	47.65	2,916,741	+0.00(+0.00%)
May 02, 2001	47.22	47.87	47.09	47.65	4,494,795	+0.42(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.